140.00p-6.00 (-4.29%)28 Mar 2024, 13:58
Feedback PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:58:36 | 134.00p | 1,244 | £1,666.96 |
Mar 28, 2024 | 13:57:07 | 129.87p | 914 | £1,187.01 |
Mar 28, 2024 | 11:55:35 | 136.00p | 7,500 | £10,200.00 |
Mar 28, 2024 | 12:42:48 | 125.50p | 1,500 | £1,882.50 |
Mar 28, 2024 | 12:34:06 | 132.00p | 500 | £660.00 |
Mar 28, 2024 | 12:33:49 | 135.00p | 500 | £675.00 |
Mar 28, 2024 | 12:33:31 | 135.00p | 500 | £675.00 |
Mar 28, 2024 | 12:33:13 | 135.00p | 500 | £675.00 |
Mar 28, 2024 | 12:32:50 | 137.00p | 500 | £685.00 |
Mar 28, 2024 | 12:32:34 | 137.00p | 500 | £685.00 |
Mar 28, 2024 | 12:14:05 | 136.00p | 2,087 | £2,838.32 |
Mar 28, 2024 | 11:32:10 | 141.00p | 1,000 | £1,410.00 |
Mar 28, 2024 | 09:40:40 | 137.13p | 5,200 | £7,130.50 |
Mar 28, 2024 | 09:57:06 | 145.00p | 34 | £49.30 |
Mar 28, 2024 | 09:45:35 | 137.00p | 300 | £411.00 |
Mar 28, 2024 | 08:00:28 | 137.00p | 99 | £135.63 |
Mar 27, 2024 | 16:41:13 | 140.00p | 12,500 | £17,500.00 |
Mar 27, 2024 | 16:40:34 | 140.00p | 10,000 | £14,000.00 |
Mar 27, 2024 | 16:30:23 | 142.00p | 10,000 | £14,200.00 |
Mar 27, 2024 | 14:54:40 | 139.94p | 15,000 | £20,991.00 |
Mar 27, 2024 | 14:23:24 | 139.50p | 12,100 | £16,879.50 |
Mar 27, 2024 | 14:00:00 | 140.00p | 10,000 | £14,000.00 |
Mar 27, 2024 | 15:18:07 | 140.00p | 2,000 | £2,800.00 |
Mar 27, 2024 | 14:47:15 | 139.94p | 400 | £559.76 |
Mar 27, 2024 | 13:32:56 | 139.50p | 2,200 | £3,069.00 |
Mar 27, 2024 | 10:41:10 | 139.00p | 5,500 | £7,645.00 |
Mar 27, 2024 | 10:10:44 | 139.00p | 1,091 | £1,516.49 |
Mar 27, 2024 | 08:55:52 | 137.90p | 5,091 | £7,020.49 |
Mar 26, 2024 | 16:22:41 | 135.05p | 1,000 | £1,350.50 |
Mar 26, 2024 | 14:18:44 | 135.05p | 283 | £382.19 |
Mar 26, 2024 | 13:54:30 | 138.00p | 174 | £240.12 |
Mar 26, 2024 | 13:52:47 | 138.00p | 355 | £489.90 |
Mar 26, 2024 | 13:20:00 | 135.05p | 700 | £945.35 |
Mar 26, 2024 | 12:06:08 | 135.00p | 100 | £135.00 |
Mar 26, 2024 | 09:24:42 | 135.13p | 1,745 | £2,357.93 |
Mar 26, 2024 | 09:03:17 | 135.25p | 273 | £369.23 |
Mar 26, 2024 | 08:58:46 | 136.00p | 1,332 | £1,811.52 |
Mar 25, 2024 | 16:15:48 | 140.00p | 174 | £243.60 |
Mar 25, 2024 | 16:07:20 | 140.00p | 1,000 | £1,400.00 |
Mar 25, 2024 | 15:54:48 | 140.00p | 2,500 | £3,500.00 |
Mar 25, 2024 | 15:54:17 | 140.00p | 1,000 | £1,400.00 |
Mar 25, 2024 | 15:10:13 | 140.00p | 317 | £443.80 |
Mar 25, 2024 | 13:58:28 | 142.50p | 7,500 | £10,687.50 |
Mar 25, 2024 | 11:35:40 | 138.00p | 10,000 | £13,800.00 |
Mar 25, 2024 | 13:23:28 | 143.70p | 273 | £392.30 |
Mar 25, 2024 | 13:12:42 | 143.90p | 150 | £215.85 |
Mar 25, 2024 | 12:32:04 | 140.00p | 288 | £403.20 |
Mar 25, 2024 | 12:25:41 | 144.00p | 169 | £243.36 |
Mar 25, 2024 | 11:49:45 | 145.00p | 283 | £410.35 |
Mar 25, 2024 | 11:44:38 | 140.00p | 1,000 | £1,400.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.60 | 15.74 |
Ao World PLC | 100.90 | 12.30 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 944.50 | 5.83 |
Mobico Group PLC | 70.25 | 5.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 220.40 | -6.13 |
Carnival PLC | 1,177.00 | -4.81 |
Smith & Nephew PLC | 994.00 | -4.74 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |
Balanced Commercial Property Trust Limited | 81.50 | -2.98 |