0.88p+0.03 (+3.53%)08 Dec 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Feedback PLC Trades

DateTimePriceQuantityValue
Dec 8, 202115:55:470.88p60,000£528.00
Dec 8, 202115:34:060.94p122,776£1,147.96
Dec 8, 202115:17:130.94p25,962£244.04
Dec 8, 202114:24:300.87p203,688£1,761.90
Dec 8, 202114:24:030.88p500,000£4,400.00
Dec 8, 202114:23:120.94p531,914£4,999.99
Dec 8, 202114:18:350.88p593,643£5,224.06
Dec 8, 202113:21:400.88p300,000£2,640.00
Dec 8, 202112:28:470.93p402,112£3,719.54
Dec 8, 202112:28:370.88p500,000£4,400.00
Dec 8, 202112:21:430.92p450,554£4,163.12
Dec 8, 202110:59:500.86p1,000,000£8,600.00
Dec 8, 202111:54:340.95p703,688£6,678.00
Dec 8, 202110:45:440.90p350,000£3,150.00
Dec 8, 202110:11:160.88p250,000£2,197.00
Dec 8, 202109:46:130.88p150,000£1,320.00
Dec 8, 202109:46:120.88p150,000£1,320.00
Dec 8, 202109:35:030.95p6£0.06
Dec 8, 202109:16:330.95p1£0.01
Dec 8, 202109:16:330.95p1£0.01
Dec 8, 202109:16:220.92p2£0.02
Dec 8, 202109:16:110.90p70£0.63
Dec 8, 202109:16:090.90p130£1.17
Dec 8, 202109:14:560.88p287,614£2,527.55
Dec 8, 202108:52:120.90p100,000£900.00
Dec 8, 202108:48:050.90p250,000£2,250.00
Dec 8, 202108:22:170.89p700,000£6,216.00
Dec 7, 202116:17:520.90p10£0.09
Dec 7, 202116:17:390.88p370,000£3,256.00
Dec 7, 202115:44:350.81p51,988£421.10
Dec 7, 202115:27:110.90p3£0.03
Dec 7, 202114:04:000.88p75,241£658.36
Dec 7, 202113:20:070.85p100,000£845.00
Dec 7, 202112:53:580.85p100,000£848.00
Dec 7, 202112:13:280.85p11,000£93.28
Dec 7, 202111:37:520.81p60,000£483.00
Dec 7, 202108:39:340.84p300,000£2,520.00
Dec 6, 202116:26:050.82p160,675£1,309.50
Dec 6, 202116:19:260.82p55,951£456.00
Dec 6, 202116:17:020.84p51,922£436.14
Dec 6, 202116:02:410.84p6,476£54.40
Dec 6, 202115:52:220.85p1£0.01
Dec 6, 202113:52:230.84p100,000£840.00
Dec 6, 202113:51:390.84p100,000£840.00
Dec 6, 202112:35:010.82p500,000£4,085.00
Dec 6, 202112:33:360.82p500,000£4,100.00
Dec 6, 202112:32:190.80p600,000£4,794.00
Dec 6, 202112:05:150.80p20,000£159.80
Dec 6, 202111:55:520.80p35,921£287.01
Dec 6, 202111:54:190.78p750,000£5,827.50