Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Findel Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 167.75 173.00 167.75 168.00 35,940
Apr 18, 2019 167.75 173.00 167.75 168.00 35,940
Apr 17, 2019 165.50 168.50 165.50 167.50 3,060
Apr 16, 2019 163.80 165.70 163.80 165.00 1,154
Apr 15, 2019 165.05 169.50 164.50 165.00 10,972
More Findel Historic Prices >
Intraday
Historic - 1 year
Advanced Findel Charts >

Findel Information

Name Findel Epic FDL
ISIN GB00B8B4R053 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 2,000 Prev Close 168.00
Shares in Issue (m) 86.44 Market Cap (£m) 144.79
PE Ratio 7.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 22.68 EPS Growth (%) 133.93
PEG 0.06 DPS Growth (%) n/a
ROCE 7.07 Net Gearing 83.27
Quick Ratio 3.20 Current Ratio 3.85

Findel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Stifel Hold 168.00 200.00 200.00 Reiterates
06 Apr Cantor Fitzgerald Buy 168.00 250.00 250.00 Reiterates
27 Jan Cantor Fitzgerald Buy 168.00 250.00 250.00 Reiterates
26 Jan N+1 Singer Corporate 168.00 - - Reiterates
26 Jan Cantor Fitzgerald Buy 168.00 250.00 250.00 Reiterates
More Findel Broker Views >

Findel Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Stuart Caldwell Buy 6,089 @ 164.20p £9,998.14
31 Jan 2019 Stuart Caldwell Buy 10,543 @ 188.68p £19,892.53
28 Nov 2018 Francois Coumau Buy 21,755 @ 228.67p £49,748.03
28 Nov 2018 Philip Maudsley Buy 53,830 @ 231.00p £124,347.30
28 Nov 2018 Bill Grimsey Buy 22,064 @ 225.00p £49,644.00
More Findel Director Deals >

Findel News