Findel (FDL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Findel Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 194.25 194.25 190.50 190.50 6,065
Dec 1, 2016 192.75 199.00 192.75 192.75 487
Nov 30, 2016 182.00 200.00 180.26 200.00 106,179
Nov 29, 2016 187.25 192.50 186.00 189.75 64,579
Nov 28, 2016 190.00 192.30 187.00 188.25 20,240
More Findel Historic Prices >
Intraday
Historic - 1 year
Advanced Findel Charts >

Findel Share Information

Company Name Findel Epic FDL
ISIN GB00B8B4R053 Index n/a
EMS 1,500 Prev Close 190.50
Shares in Issue (m) 86.44 Market Cap (£m) 172.89
PE Ratio -16.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.85 EPS Growth (%) 60.05
PEG -0.28 DPS Growth (%) n/a
ROCE -0.50 Net Gearing 72.65
Quick Ratio 3.52 Current Ratio 4.22

Findel Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Cantor Fitzgerald Buy 192.00 250.00 250.00 Reiterates
30 Nov N+1 Singer Corporate 192.00 - - Reiterates
21 Oct N+1 Singer Corporate 192.00 - - Reiterates
13 Oct N+1 Singer Corporate 192.00 - - Reiterates
13 Oct Cantor Fitzgerald Buy 192.00 250.00 - Reiterates
More Findel Broker Views >

Findel Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2015 Philip Maudsley Exercise 190,344 @ 0.00p £0.00
26 Jun 2015 Tim Kowalski Exercise 37,766 @ 0.00p £0.00
22 Jul 2014 Tim Kowalski Buy 46,548 @ 261.00p £121,490.28
24 Jun 2014 Tim Kowalski Transfer In 87,550 @ 0.00p £0.00
24 Jun 2014 Tim Kowalski Sell 55,000 @ 273.45p £150,399.98
More Findel Director Deals >

Findel News