Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Findel Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 274.82 274.82 270.00 274.00 40,812
Jun 21, 2018 275.00 276.00 270.00 271.00 23,867
Jun 20, 2018 278.36 278.36 275.00 276.00 5,920
Jun 19, 2018 283.04 284.00 275.00 280.00 164,341
Jun 18, 2018 285.00 285.00 275.00 275.00 22,203
More Findel Historic Prices >
Intraday
Historic - 1 year
Advanced Findel Charts >

Findel Information

Name Findel Epic FDL
ISIN GB00B8B4R053 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 1,500 Prev Close 274.00
Shares in Issue (m) 86.44 Market Cap (£m) 234.26
PE Ratio 11.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 22.68 EPS Growth (%) 133.93
PEG 0.09 DPS Growth (%) n/a
ROCE 7.07 Net Gearing 83.27
Quick Ratio 3.20 Current Ratio 3.85

Findel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Stifel Hold 274.00 200.00 200.00 Reiterates
06 Apr Cantor Fitzgerald Buy 274.00 250.00 250.00 Reiterates
27 Jan Cantor Fitzgerald Buy 274.00 250.00 250.00 Reiterates
26 Jan N+1 Singer Corporate 274.00 - - Reiterates
26 Jan Cantor Fitzgerald Buy 274.00 250.00 250.00 Reiterates
More Findel Broker Views >

Findel Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2017 Philip Maudsley Sell 90,000 @ 205.00p £184,500.00
27 Jan 2017 Ian Burke Buy 40,000 @ 205.00p £82,000.00
26 Jun 2015 Philip Maudsley Exercise 190,344 @ 0.00p £0.00
26 Jun 2015 Tim Kowalski Exercise 37,766 @ 0.00p £0.00
22 Jul 2014 Tim Kowalski Buy 46,548 @ 261.00p £121,490.28
More Findel Director Deals >

Findel News