Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Findel Historic Prices

Date Open High Low Close Volume
Jun 21, 2019 254.00 259.00 250.00 259.00 90,421
Jun 20, 2019 248.00 253.00 248.00 248.00 32,300
Jun 19, 2019 255.00 255.60 248.00 251.50 86,443
Jun 18, 2019 260.00 261.96 255.00 258.00 42,194
Jun 17, 2019 248.00 261.50 248.00 260.00 471,871
More Findel Historic Prices >
Intraday
Historic - 1 year
Advanced Findel Charts >

Findel Information

Name Findel Epic FDL
ISIN GB00B8B4R053 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 2,000 Prev Close 259.00
Shares in Issue (m) 86.44 Market Cap (£m) 223.89
PE Ratio 9.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 26.98 EPS Growth (%) 18.96
PEG 0.51 DPS Growth (%) n/a
ROCE 9.01 Net Gearing 79.92
Quick Ratio 3.51 Current Ratio 4.13

Findel Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Stifel Hold 255.50 200.00 200.00 Reiterates
06 Apr Cantor Fitzgerald Buy 255.50 250.00 250.00 Reiterates
27 Jan Cantor Fitzgerald Buy 255.50 250.00 250.00 Reiterates
26 Jan N+1 Singer Corporate 255.50 - - Reiterates
26 Jan Cantor Fitzgerald Buy 255.50 250.00 250.00 Reiterates
More Findel Broker Views >

Findel Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Gregor Ball Buy 18,570 @ 214.00p £39,739.80
06 Jun 2019 Elaine O'Donnell Buy 9,722 @ 204.58p £19,889.27
04 Mar 2019 Stuart Caldwell Buy 6,089 @ 164.20p £9,998.14
31 Jan 2019 Stuart Caldwell Buy 10,543 @ 188.68p £19,892.53
28 Nov 2018 Francois Coumau Buy 21,755 @ 228.67p £49,748.03
More Findel Director Deals >

Findel News