Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Findel Historic Prices

 
     
Date Open High Low Close Volume
Sep 16, 2019 0.00 0.00 0.00 233.00 0
Sep 13, 2019 0.00 0.00 0.00 233.00 0
Sep 12, 2019 0.00 0.00 0.00 233.00 0
Sep 11, 2019 0.00 0.00 0.00 233.00 0
Sep 10, 2019 0.00 0.00 0.00 233.00 0
Sep 9, 2019 0.00 0.00 0.00 233.00 0
Sep 6, 2019 0.00 0.00 0.00 233.00 0
Sep 5, 2019 0.00 0.00 0.00 233.00 0
Sep 4, 2019 0.00 0.00 0.00 233.00 0
Sep 3, 2019 0.00 0.00 0.00 233.00 0
Sep 2, 2019 0.00 0.00 0.00 233.00 0
Aug 30, 2019 0.00 0.00 0.00 233.00 0
Aug 29, 2019 0.00 0.00 0.00 233.00 0
Aug 28, 2019 0.00 0.00 0.00 233.00 0
Aug 27, 2019 0.00 0.00 0.00 233.00 0
Aug 26, 2019 0.00 0.00 0.00 233.00 0
Aug 22, 2019 0.00 0.00 0.00 233.00 0
Aug 21, 2019 0.00 0.00 0.00 233.00 0
Aug 20, 2019 0.00 0.00 0.00 233.00 0
Aug 19, 2019 0.00 0.00 0.00 233.00 0
Aug 16, 2019 0.00 0.00 0.00 233.00 0
Aug 15, 2019 0.00 0.00 0.00 233.00 0
Aug 14, 2019 0.00 0.00 0.00 233.00 0
Aug 13, 2019 0.00 0.00 0.00 233.00 0
Aug 12, 2019 0.00 0.00 0.00 233.00 0
Aug 9, 2019 0.00 0.00 0.00 233.00 0
Aug 8, 2019 0.00 0.00 0.00 233.00 0
Aug 7, 2019 0.00 0.00 0.00 233.00 0
Aug 6, 2019 0.00 0.00 0.00 233.00 0
Aug 5, 2019 0.00 0.00 0.00 233.00 0
Aug 2, 2019 0.00 0.00 0.00 233.00 0
Aug 1, 2019 0.00 0.00 0.00 233.00 0
Jul 31, 2019 230.00 233.00 230.00 233.00 7,031
Jul 30, 2019 231.25 234.00 230.00 230.00 10,354
Jul 29, 2019 236.00 236.00 232.00 232.00 6,235
Jul 26, 2019 243.00 243.00 229.07 233.00 39,816
Jul 25, 2019 237.06 245.00 237.00 243.00 17,642
Jul 24, 2019 235.25 235.50 235.00 235.00 728
Jul 23, 2019 237.00 243.00 235.00 237.00 10,809
Jul 22, 2019 241.00 243.00 238.00 243.00 15,802
Jul 19, 2019 240.45 243.00 236.00 243.00 12,007
Jul 18, 2019 242.00 243.00 238.04 243.00 610
Jul 17, 2019 242.02 243.00 238.00 238.00 10,196
Jul 16, 2019 242.05 245.00 240.00 240.00 13,774
Jul 15, 2019 243.00 246.00 238.00 242.00 23,114
Jul 12, 2019 0.00 250.00 242.00 250.00 23,043
Jul 11, 2019 249.00 249.00 242.00 243.00 5,191
Jul 10, 2019 249.00 250.00 245.00 250.00 4,464
Jul 9, 2019 250.56 250.56 245.00 247.50 15,276
Jul 8, 2019 248.70 253.00 248.00 250.00 8,534
Showing 1 to 50 of 260