1. Share Prices

  2. Fdm Group (Holdings) PLC (FDM)

326.00p-1.50 (-0.46%)25 Apr 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:38:06326.00p73£237.98
Apr 25, 202411:37:23326.00p115£374.90
Apr 25, 202411:37:23329.00p9£29.61
Apr 25, 202411:37:23327.50p396£1,296.90
Apr 25, 202411:37:23327.00p100£327.00
Apr 25, 202411:37:23327.00p457£1,494.39
Apr 25, 202411:37:23327.00p436£1,425.72
Apr 25, 202411:37:23327.00p230£752.10
Apr 25, 202411:37:23326.00p26£84.76
Apr 25, 202411:37:23326.00p10£32.60
Apr 25, 202411:37:23326.00p18£58.68
Apr 25, 202411:37:23326.50p920£3,003.80
Apr 25, 202411:37:23326.50p920£3,003.80
Apr 25, 202411:37:23326.50p671£2,190.82
Apr 25, 202411:37:23326.50p920£3,003.80
Apr 25, 202411:37:23326.00p400£1,304.00
Apr 25, 202411:24:11324.13p1,962£6,359.43
Apr 25, 202411:22:03324.50p85£275.83
Apr 25, 202411:21:59324.50p80£259.60
Apr 25, 202411:21:59324.50p1£3.25
Apr 25, 202411:19:07324.53p7,210£23,398.61
Apr 25, 202411:16:00324.00p17£55.08
Apr 25, 202411:16:00324.00p1,356£4,393.44
Apr 25, 202411:16:00324.00p268£868.32
Apr 25, 202411:10:18318.50p14£44.59
Apr 25, 202410:54:54325.50p15£48.83
Apr 25, 202410:42:46324.50p378£1,226.61
Apr 25, 202410:42:46324.50p33£107.09
Apr 25, 202410:42:03326.00p1£3.26
Apr 25, 202410:42:03326.00p10£32.60
Apr 25, 202410:36:28325.00p617£2,005.26
Apr 25, 202410:32:30326.00p4£13.04
Apr 25, 202410:22:53323.31p19,541£63,178.01
Apr 25, 202410:20:45323.00p164£529.72
Apr 25, 202410:20:45323.00p400£1,292.00
Apr 25, 202410:20:21320.00p335£1,072.00
Apr 25, 202410:20:21320.00p344£1,100.80
Apr 25, 202410:20:19320.00p170£544.00
Apr 25, 202410:17:04320.00p30£96.00
Apr 25, 202410:15:25326.00p2£6.52
Apr 25, 202410:00:57328.00p16£52.48
Apr 25, 202410:00:57320.00p29£92.80
Apr 25, 202409:12:59324.28p152£492.91
Apr 25, 202409:10:22325.00p50£162.50
Apr 25, 202409:10:22325.00p25£81.25
Apr 25, 202409:10:22325.00p200£650.00
Apr 25, 202408:58:36327.00p75£245.25
Apr 25, 202408:55:21314.50p164£515.78
Apr 25, 202408:54:23339.00p1£3.39
Apr 25, 202408:54:23339.00p392£1,328.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.5013.13
Inchcape PLC780.508.55
Astrazeneca PLC12,036.006.03
Unilever PLC4,084.605.74
Barclays PLC201.005.16
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.60-11.82
Trainline PLC310.59-9.45
Wh Smith PLC1,164.11-7.46
Legal & General Group PLC235.50-5.27
Bae Systems PLC1,310.50-3.89
Bakkavor Group PLC118.62-3.56