1,024.00p-6.00 (-0.58%)25 Jun 2021, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:43:001,024.00p134£1,372.16
Jun 25, 202110:43:001,022.00p12£122.64
Jun 25, 202110:43:001,024.00p12£122.88
Jun 25, 202110:43:001,024.00p59£604.16
Jun 25, 202110:43:001,022.00p47£480.34
Jun 25, 202110:43:001,022.00p30£306.60
Jun 25, 202110:43:001,022.00p42£429.24
Jun 25, 202110:42:531,022.00p336£3,433.92
Jun 25, 202110:42:361,020.00p4£40.80
Jun 25, 202110:42:361,020.00p54£550.80
Jun 25, 202110:31:151,018.00p2£20.36
Jun 25, 202110:31:151,018.00p4£40.72
Jun 25, 202110:24:221,020.00p0£0.00
Jun 25, 202110:23:301,020.00p2,565£26,163.00
Jun 25, 202110:03:101,021.56p2£20.43
Jun 25, 202109:55:121,020.00p280£2,856.00
Jun 25, 202109:42:441,018.00p204£2,076.72
Jun 25, 202109:35:121,020.00p195£1,989.00
Jun 25, 202109:26:361,021.90p10£102.19
Jun 25, 202109:18:461,020.00p11£112.20
Jun 25, 202109:18:461,020.00p11£112.20
Jun 25, 202109:18:451,020.00p90£918.00
Jun 25, 202109:18:421,020.00p114£1,162.80
Jun 25, 202109:14:211,016.16p24£243.88
Jun 25, 202109:10:141,016.16p14£142.26
Jun 25, 202109:01:361,009.84p6,000£60,590.40
Jun 25, 202109:01:121,020.00p58£591.60
Jun 25, 202109:01:121,020.00p10£102.00
Jun 25, 202109:01:121,009.84p6,000£60,590.40
Jun 25, 202109:00:481,022.00p45£459.90
Jun 25, 202109:00:481,022.00p13£132.86
Jun 25, 202109:00:481,022.00p63£643.86
Jun 25, 202109:00:481,020.00p141£1,438.20
Jun 25, 202109:00:481,020.00p10£102.00
Jun 25, 202109:00:481,020.00p97£989.40
Jun 25, 202109:00:481,020.00p32£326.40
Jun 25, 202108:58:431,020.00p51£520.20
Jun 25, 202108:58:431,020.00p98£999.60
Jun 25, 202108:38:521,018.00p102£1,038.36
Jun 25, 202108:38:521,016.00p48£487.68
Jun 25, 202108:38:091,014.00p126£1,277.64
Jun 25, 202108:38:091,014.00p51£517.14
Jun 25, 202108:24:381,020.00p76£775.20
Jun 25, 202108:24:381,020.00p74£754.80
Jun 25, 202108:24:381,020.00p2£20.40
Jun 25, 202108:24:381,020.00p76£775.20
Jun 25, 202108:24:381,020.00p152£1,550.40
Jun 25, 202108:24:381,020.00p120£1,224.00
Jun 25, 202108:24:381,020.00p100£1,020.00
Jun 25, 202108:19:051,021.60p498£5,087.57