- Share Prices
Fdm Group (Holdings) PLC (FDM)
343.00p+2.00 (+0.59%)28 Mar 2024, 17:55
Fdm Group (Holdings) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:29 | 343.00p | 34,330 | £117,751.90 |
Mar 28, 2024 | 16:32:37 | 342.00p | 24,082 | £82,360.44 |
Mar 28, 2024 | 16:32:21 | 342.00p | 24,082 | £82,360.44 |
Mar 28, 2024 | 16:14:34 | 341.00p | 58 | £197.78 |
Mar 28, 2024 | 16:14:34 | 341.00p | 400 | £1,364.00 |
Mar 28, 2024 | 16:13:37 | 341.50p | 268 | £915.22 |
Mar 28, 2024 | 16:13:36 | 345.50p | 110 | £380.05 |
Mar 28, 2024 | 16:13:36 | 345.50p | 354 | £1,223.07 |
Mar 28, 2024 | 16:13:36 | 345.50p | 18 | £62.19 |
Mar 28, 2024 | 16:13:36 | 345.50p | 37 | £127.84 |
Mar 28, 2024 | 16:13:36 | 345.50p | 723 | £2,497.97 |
Mar 28, 2024 | 16:13:36 | 345.50p | 52 | £179.66 |
Mar 28, 2024 | 16:13:36 | 345.50p | 180 | £621.90 |
Mar 28, 2024 | 15:55:53 | 343.00p | 315 | £1,080.45 |
Mar 28, 2024 | 15:55:53 | 343.00p | 28 | £96.04 |
Mar 28, 2024 | 15:54:40 | 341.50p | 22 | £75.13 |
Mar 28, 2024 | 15:54:40 | 341.50p | 79 | £269.79 |
Mar 28, 2024 | 15:54:40 | 341.50p | 491 | £1,676.77 |
Mar 28, 2024 | 15:54:40 | 341.50p | 152 | £519.08 |
Mar 28, 2024 | 15:54:36 | 341.50p | 23 | £78.55 |
Mar 28, 2024 | 15:54:36 | 341.50p | 147 | £502.01 |
Mar 28, 2024 | 15:43:06 | 341.50p | 8 | £27.32 |
Mar 28, 2024 | 15:38:03 | 341.50p | 145 | £495.18 |
Mar 28, 2024 | 15:27:27 | 344.49p | 1 | £3.44 |
Mar 28, 2024 | 14:56:59 | 340.54p | 2,000 | £6,810.80 |
Mar 28, 2024 | 14:20:21 | 344.50p | 1 | £3.45 |
Mar 28, 2024 | 14:13:37 | 341.00p | 127 | £433.07 |
Mar 28, 2024 | 14:09:32 | 341.00p | 5 | £17.05 |
Mar 28, 2024 | 13:07:33 | 341.03p | 600 | £2,046.19 |
Mar 28, 2024 | 12:39:14 | 342.50p | 6 | £20.55 |
Mar 28, 2024 | 11:55:08 | 338.50p | 1,277 | £4,322.65 |
Mar 28, 2024 | 11:55:08 | 340.00p | 89 | £302.60 |
Mar 28, 2024 | 11:55:08 | 340.00p | 95 | £323.00 |
Mar 28, 2024 | 11:31:43 | 341.56p | 800 | £2,732.46 |
Mar 28, 2024 | 11:29:37 | 339.50p | 310 | £1,052.45 |
Mar 28, 2024 | 11:29:37 | 339.50p | 153 | £519.43 |
Mar 28, 2024 | 11:29:37 | 339.50p | 1,245 | £4,226.77 |
Mar 28, 2024 | 11:29:37 | 339.50p | 59 | £200.31 |
Mar 28, 2024 | 11:01:14 | 340.00p | 1 | £3.40 |
Mar 28, 2024 | 10:59:58 | 330.00p | 1,156 | £3,814.80 |
Mar 28, 2024 | 10:59:58 | 330.00p | 1,132 | £3,735.60 |
Mar 28, 2024 | 10:59:58 | 330.00p | 5,730 | £18,909.00 |
Mar 28, 2024 | 10:59:58 | 330.00p | 500 | £1,650.00 |
Mar 28, 2024 | 10:59:58 | 330.00p | 81 | £267.30 |
Mar 28, 2024 | 10:54:27 | 342.00p | 3 | £10.26 |
Mar 28, 2024 | 10:11:06 | 330.00p | 233 | £768.90 |
Mar 28, 2024 | 10:11:06 | 330.00p | 600 | £1,980.00 |
Mar 28, 2024 | 10:11:06 | 330.00p | 91 | £300.30 |
Mar 28, 2024 | 10:11:06 | 330.00p | 76 | £250.80 |
Mar 28, 2024 | 09:43:29 | 345.46p | 10 | £34.55 |