343.00p+2.00 (+0.59%)28 Mar 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:29343.00p34,330£117,751.90
Mar 28, 202416:32:37342.00p24,082£82,360.44
Mar 28, 202416:32:21342.00p24,082£82,360.44
Mar 28, 202416:14:34341.00p58£197.78
Mar 28, 202416:14:34341.00p400£1,364.00
Mar 28, 202416:13:37341.50p268£915.22
Mar 28, 202416:13:36345.50p110£380.05
Mar 28, 202416:13:36345.50p354£1,223.07
Mar 28, 202416:13:36345.50p18£62.19
Mar 28, 202416:13:36345.50p37£127.84
Mar 28, 202416:13:36345.50p723£2,497.97
Mar 28, 202416:13:36345.50p52£179.66
Mar 28, 202416:13:36345.50p180£621.90
Mar 28, 202415:55:53343.00p315£1,080.45
Mar 28, 202415:55:53343.00p28£96.04
Mar 28, 202415:54:40341.50p22£75.13
Mar 28, 202415:54:40341.50p79£269.79
Mar 28, 202415:54:40341.50p491£1,676.77
Mar 28, 202415:54:40341.50p152£519.08
Mar 28, 202415:54:36341.50p23£78.55
Mar 28, 202415:54:36341.50p147£502.01
Mar 28, 202415:43:06341.50p8£27.32
Mar 28, 202415:38:03341.50p145£495.18
Mar 28, 202415:27:27344.49p1£3.44
Mar 28, 202414:56:59340.54p2,000£6,810.80
Mar 28, 202414:20:21344.50p1£3.45
Mar 28, 202414:13:37341.00p127£433.07
Mar 28, 202414:09:32341.00p5£17.05
Mar 28, 202413:07:33341.03p600£2,046.19
Mar 28, 202412:39:14342.50p6£20.55
Mar 28, 202411:55:08338.50p1,277£4,322.65
Mar 28, 202411:55:08340.00p89£302.60
Mar 28, 202411:55:08340.00p95£323.00
Mar 28, 202411:31:43341.56p800£2,732.46
Mar 28, 202411:29:37339.50p310£1,052.45
Mar 28, 202411:29:37339.50p153£519.43
Mar 28, 202411:29:37339.50p1,245£4,226.77
Mar 28, 202411:29:37339.50p59£200.31
Mar 28, 202411:01:14340.00p1£3.40
Mar 28, 202410:59:58330.00p1,156£3,814.80
Mar 28, 202410:59:58330.00p1,132£3,735.60
Mar 28, 202410:59:58330.00p5,730£18,909.00
Mar 28, 202410:59:58330.00p500£1,650.00
Mar 28, 202410:59:58330.00p81£267.30
Mar 28, 202410:54:27342.00p3£10.26
Mar 28, 202410:11:06330.00p233£768.90
Mar 28, 202410:11:06330.00p600£1,980.00
Mar 28, 202410:11:06330.00p91£300.30
Mar 28, 202410:11:06330.00p76£250.80
Mar 28, 202409:43:29345.46p10£34.55