1,018.00p-12.00 (-1.17%)25 Jun 2021, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:31:151,018.00p2£20.36
Jun 25, 202110:31:151,018.00p4£40.72
Jun 25, 202110:24:221,020.00p0£0.00
Jun 25, 202110:23:301,020.00p2,565£26,163.00
Jun 25, 202110:03:101,021.56p2£20.43
Jun 25, 202109:55:121,020.00p280£2,856.00
Jun 25, 202109:42:441,018.00p204£2,076.72
Jun 25, 202109:35:121,020.00p195£1,989.00
Jun 25, 202109:26:361,021.90p10£102.19
Jun 25, 202109:18:461,020.00p11£112.20
Jun 25, 202109:18:461,020.00p11£112.20
Jun 25, 202109:18:451,020.00p90£918.00
Jun 25, 202109:18:421,020.00p114£1,162.80
Jun 25, 202109:14:211,016.16p24£243.88
Jun 25, 202109:10:141,016.16p14£142.26
Jun 25, 202109:01:361,009.84p6,000£60,590.40
Jun 25, 202109:01:121,020.00p58£591.60
Jun 25, 202109:01:121,020.00p10£102.00
Jun 25, 202109:01:121,009.84p6,000£60,590.40
Jun 25, 202109:00:481,022.00p45£459.90
Jun 25, 202109:00:481,022.00p13£132.86
Jun 25, 202109:00:481,022.00p63£643.86
Jun 25, 202109:00:481,020.00p141£1,438.20
Jun 25, 202109:00:481,020.00p10£102.00
Jun 25, 202109:00:481,020.00p97£989.40
Jun 25, 202109:00:481,020.00p32£326.40
Jun 25, 202108:58:431,020.00p51£520.20
Jun 25, 202108:58:431,020.00p98£999.60
Jun 25, 202108:38:521,018.00p102£1,038.36
Jun 25, 202108:38:521,016.00p48£487.68
Jun 25, 202108:38:091,014.00p126£1,277.64
Jun 25, 202108:38:091,014.00p51£517.14
Jun 25, 202108:24:381,020.00p76£775.20
Jun 25, 202108:24:381,020.00p74£754.80
Jun 25, 202108:24:381,020.00p2£20.40
Jun 25, 202108:24:381,020.00p76£775.20
Jun 25, 202108:24:381,020.00p152£1,550.40
Jun 25, 202108:24:381,020.00p120£1,224.00
Jun 25, 202108:24:381,020.00p100£1,020.00
Jun 25, 202108:19:051,021.60p498£5,087.57
Jun 25, 202108:13:241,032.00p74£763.68
Jun 25, 202108:13:241,030.00p75£772.50
Jun 25, 202108:13:241,028.00p38£390.64
Jun 25, 202108:13:241,026.00p68£697.68
Jun 25, 202108:13:241,026.00p224£2,298.24
Jun 25, 202108:13:241,026.00p376£3,857.76
Jun 25, 202108:13:241,026.00p224£2,298.24
Jun 25, 202108:13:241,026.00p376£3,857.76
Jun 25, 202108:13:241,026.00p150£1,539.00
Jun 25, 202108:13:241,024.00p82£839.68