1040.00p+14.00 (+1.36 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fdm Group (Holdings) PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:091,040.00p140,426£1,460,430.40
Nov 27, 202016:29:491,016.00p7£71.12
Nov 27, 202016:29:341,020.00p15£153.00
Nov 27, 202016:29:351,016.00p1£10.16
Nov 27, 202016:29:341,016.00p4£40.64
Nov 27, 202016:29:341,016.00p20£203.20
Nov 27, 202016:29:341,016.00p15£152.40
Nov 27, 202016:29:341,016.00p50£508.00
Nov 27, 202016:29:341,016.00p25£254.00
Nov 27, 202016:29:331,016.00p82£833.12
Nov 27, 202016:29:331,016.00p169£1,717.04
Nov 27, 202016:29:301,020.00p17£173.40
Nov 27, 202016:29:301,016.00p81£822.96
Nov 27, 202016:29:301,018.00p29£295.22
Nov 27, 202016:29:301,016.00p29£294.64
Nov 27, 202016:29:231,018.00p121£1,231.78
Nov 27, 202016:29:231,018.00p239£2,433.02
Nov 27, 202016:29:171,018.20p467£4,754.99
Nov 27, 202016:29:001,018.00p11£111.98
Nov 27, 202016:28:591,022.00p68£694.96
Nov 27, 202016:28:591,022.00p50£511.00
Nov 27, 202016:28:561,020.00p29£295.80
Nov 27, 202016:28:561,020.00p27£275.40
Nov 27, 202016:28:561,020.00p10£102.00
Nov 27, 202016:28:521,022.00p17£173.74
Nov 27, 202016:28:261,022.00p34£347.48
Nov 27, 202016:27:211,020.00p3£30.60
Nov 27, 202016:27:071,022.00p73£746.06
Nov 27, 202016:27:061,020.00p2£20.40
Nov 27, 202016:27:061,020.00p149£1,519.80
Nov 27, 202016:27:061,020.00p27£275.40
Nov 27, 202016:27:061,020.00p8£81.60
Nov 27, 202016:27:061,020.00p27£275.40
Nov 27, 202016:25:401,018.00p52£529.36
Nov 27, 202016:23:491,020.00p41£418.20
Nov 27, 202016:23:001,020.00p28£285.60
Nov 27, 202016:22:401,020.00p41£418.20
Nov 27, 202016:19:491,016.00p90£914.40
Nov 27, 202016:19:491,020.00p22£224.40
Nov 27, 202016:19:491,018.00p4£40.72
Nov 27, 202016:19:491,018.00p78£794.04
Nov 27, 202016:19:491,018.00p92£936.56
Nov 27, 202016:19:491,018.00p194£1,974.92
Nov 27, 202016:19:071,014.00p75£760.50
Nov 27, 202016:19:071,014.00p2£20.28
Nov 27, 202016:18:571,018.00p56£570.08
Nov 27, 202016:18:571,016.00p202£2,052.32
Nov 27, 202016:17:511,018.00p3£30.54
Nov 27, 202016:17:281,014.00p17£172.38
Nov 27, 202016:16:511,018.00p11£111.98