2,445.00p+25.00 (+1.03%)23 Sep 2021, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fd Technologies Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 22, 20212415.00p2425.00p2380.00p2420.00p6,605
Sep 21, 20212415.00p2455.00p2375.00p2400.00p10,018
Sep 20, 20212350.00p2445.00p2345.00p2410.00p40,153
Sep 17, 20212375.00p2410.00p2365.00p2375.00p8,019
Sep 16, 20212350.00p2425.00p2345.00p2375.00p9,261
Sep 15, 20212450.00p2455.00p2345.00p2345.00p62,977
Sep 14, 20212470.00p2485.00p2408.13p2455.00p119,541
Sep 13, 20212523.25p2523.25p2455.00p2475.00p5,897
Sep 10, 20212395.00p2520.00p2395.00p2470.00p23,689
Sep 9, 20212490.00p2490.00p2400.00p2420.00p11,468
Sep 8, 20212425.00p2500.00p2415.00p2425.00p6,478
Sep 7, 20212505.00p2505.00p2395.00p2445.00p9,507
Sep 6, 20212475.00p2510.00p2390.00p2390.00p13,081
Sep 3, 20212340.00p2500.00p2340.00p2500.00p42,290
Sep 2, 20212370.00p2380.00p2335.00p2340.00p25,230
Sep 1, 20212370.00p2370.00p2330.00p2350.00p26,944
Aug 31, 20212365.00p2380.00p2315.00p2350.00p234,673
Aug 27, 20212355.00p2370.00p2325.00p2350.00p7,084
Aug 26, 20212350.00p2395.00p2270.00p2350.00p24,738
Aug 25, 20212420.00p2430.00p2305.00p2355.00p29,438
Aug 24, 20212405.00p2483.97p2355.00p2385.00p416,058
Aug 23, 20212415.00p2466.94p2390.00p2410.00p7,146
Aug 20, 20212405.00p2490.00p2405.00p2465.00p12,910
Aug 19, 20212420.00p2466.43p2375.00p2445.00p14,613
Aug 18, 20212385.00p2455.00p2365.50p2410.00p9,315
Aug 17, 20212405.00p2405.00p2347.82p2355.00p415,144
Aug 16, 20212415.00p2415.00p2380.00p2400.00p15,241
Aug 13, 20212405.00p2460.00p2380.00p2400.00p37,898
Aug 12, 20212375.00p2415.00p2360.00p2400.00p12,117
Aug 11, 20212355.00p2475.99p2355.00p2375.00p16,555
Aug 10, 20212380.00p2389.44p2345.00p2380.00p16,529
Aug 9, 20212340.00p2380.00p2320.00p2380.00p11,985
Aug 6, 20212355.00p2355.00p2315.00p2340.00p12,352
Aug 5, 20212300.00p2340.80p2300.00p2315.00p49,230
Aug 4, 20212330.00p2335.00p2275.00p2285.00p13,788
Aug 3, 20212305.00p2330.00p2300.00p2330.00p10,809
Aug 2, 20212320.00p2355.00p2240.00p2305.00p82,809
Jul 30, 20212265.00p2340.00p2160.00p2340.00p12,226
Jul 29, 20212240.00p2255.00p2235.00p2255.00p34,268
Jul 28, 20212240.00p2255.00p2220.00p2235.00p19,922
Jul 27, 20212205.00p2275.00p2180.00p2210.00p41,450
Jul 26, 20212175.00p2227.50p2175.00p2205.00p29,985
Jul 23, 20212125.00p2205.00p2115.88p2195.00p25,281
Jul 22, 20212055.00p2141.40p2045.00p2135.00p12,807
Jul 21, 20211940.00p2070.00p1940.00p2050.00p55,854
Jul 20, 20211978.00p1990.00p1950.00p1968.00p26,252
Jul 19, 20212010.00p2041.50p1894.00p1962.00p55,051
Jul 16, 20212005.00p2065.00p2000.00p2020.00p31,268
Jul 15, 20212025.00p2040.00p1978.11p2000.00p48,697
Jul 14, 20212025.00p2085.00p2020.00p2040.00p85,690
Showing 1 to 50 of 253