Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Derivatives Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 16:35 3,220.00 3,382 3,220.00 3,225.00 Sell £108,900.4 UT
Sep 24 2020, 16:29 3,220.00 5 3,205.00 3,220.00 Buy £161.00 AT
Sep 24 2020, 16:29 3,220.00 16 3,205.00 3,220.00 Buy £515.2 AT
Sep 24 2020, 16:29 3,220.00 4 3,205.00 3,220.00 Buy £128.8 AT
Sep 24 2020, 16:29 3,220.00 8 3,205.00 3,220.00 Buy £257.6 AT
Sep 24 2020, 16:29 3,215.00 29 3,200.00 3,215.00 Buy £932.35 AT
Sep 24 2020, 16:29 3,215.00 3 3,200.00 3,215.00 Buy £96.45 AT
Sep 24 2020, 16:29 3,215.00 60 3,200.00 3,215.00 Buy £1,929.00 AT
Sep 24 2020, 16:29 3,215.00 8 3,200.00 3,215.00 Buy £257.2 AT
Sep 24 2020, 16:29 3,200.00 8 3,200.00 3,215.00 Sell £256.00 AT
Sep 24 2020, 16:28 3,205.00 3 3,200.00 3,205.00 Buy £96.15 AT
Sep 24 2020, 16:28 3,205.00 7 3,200.00 3,205.00 Buy £224.35 AT
Sep 24 2020, 16:28 3,205.00 24 3,200.00 3,205.00 Buy £769.2 AT
Sep 24 2020, 16:27 3,200.00 31 3,200.00 3,205.00 Sell £992.00 AT
Sep 24 2020, 16:27 3,200.00 7 3,200.00 3,205.00 Sell £224.00 AT
Sep 24 2020, 16:27 3,200.00 58 3,200.00 3,205.00 Sell £1,856.00 AT
Sep 24 2020, 16:27 3,205.00 3 3,200.00 3,205.00 Buy £96.15 AT
Sep 24 2020, 16:27 3,205.00 50 3,200.00 3,205.00 Buy £1,602.5 AT
Sep 24 2020, 16:27 3,205.00 16 3,205.00 3,225.00 Sell £512.8 AT
Sep 24 2020, 16:27 3,205.00 2 3,205.00 3,225.00 Sell £64.1 AT
Sep 24 2020, 16:27 3,205.00 92 3,205.00 3,225.00 Sell £2,948.6 AT
Sep 24 2020, 16:27 3,205.00 84 3,205.00 3,225.00 Sell £2,692.2 AT
Sep 24 2020, 16:27 3,205.00 25 3,200.00 3,205.00 Buy £801.25 AT
Sep 24 2020, 16:27 3,205.00 78 3,200.00 3,205.00 Buy £2,499.9 AT
Sep 24 2020, 16:27 3,205.00 39 3,205.00 3,225.00 Sell £1,249.95 AT
Sep 24 2020, 16:27 3,205.00 40 3,200.00 3,205.00 Buy £1,282.00 AT
Sep 24 2020, 16:27 3,205.00 32 3,200.00 3,205.00 Buy £1,025.6 AT
Sep 24 2020, 16:27 3,205.00 42 3,200.00 3,205.00 Buy £1,346.1 AT
Sep 24 2020, 16:27 3,205.00 16 3,200.00 3,205.00 Buy £512.8 AT
Sep 24 2020, 16:26 3,205.00 8 3,205.00 3,225.00 Sell £256.4 AT
Sep 24 2020, 16:24 3,215.00 6 3,205.00 3,215.00 Buy £192.9 AT
Sep 24 2020, 16:22 3,205.00 26 3,195.00 3,205.00 Buy £833.3 AT
Sep 24 2020, 16:22 3,205.00 11 3,195.00 3,205.00 Buy £352.55 AT
Sep 24 2020, 16:22 3,205.00 90 3,190.00 3,205.00 Buy £2,884.5 AT
Sep 24 2020, 16:22 3,205.00 16 3,190.00 3,205.00 Buy £512.8 AT
Sep 24 2020, 16:22 3,205.00 4 3,185.00 3,205.00 Buy £128.2 AT
Sep 24 2020, 16:22 3,205.00 6 3,190.00 3,205.00 Buy £192.3 AT
Sep 24 2020, 16:21 3,215.00 39 3,215.00 3,225.00 Sell £1,253.85 AT
Sep 24 2020, 16:21 3,215.00 4 3,215.00 3,225.00 Sell £128.6 AT
Sep 24 2020, 16:21 3,215.00 23 3,215.00 3,225.00 Sell £739.45 AT
Sep 24 2020, 16:20 3,220.00 51 3,205.00 3,220.00 Buy £1,642.2 AT
Sep 24 2020, 16:19 3,205.00 501 3,205.00 3,220.00 Sell £16,057.05 O
Sep 24 2020, 16:18 3,210.00 14 3,195.00 3,210.00 Buy £449.4 AT
Sep 24 2020, 16:18 3,210.00 31 3,200.00 3,210.00 Buy £995.1 AT
Sep 24 2020, 16:13 3,195.00 8 3,195.00 3,210.00 Sell £255.6 AT
Sep 24 2020, 16:13 3,195.00 32 3,195.00 3,210.00 Sell £1,022.4 AT
Sep 24 2020, 16:12 3,205.00 23 3,205.00 3,220.00 Sell £737.15 AT
Sep 24 2020, 16:12 3,205.00 19 3,205.00 3,220.00 Sell £608.95 AT
Sep 24 2020, 16:12 3,205.00 93 3,205.00 3,220.00 Sell £2,980.65 AT
Sep 24 2020, 16:12 3,205.00 4 3,205.00 3,220.00 Sell £128.2 AT
Showing 1 to 50 of 1,046
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.