2,420.00p+20.00 (+0.83%)22 Sep 2021, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Sep 22, 202116:35:162,420.00p1,766£42,737.20
Sep 22, 202116:29:542,405.00p5£120.25
Sep 22, 202116:29:402,405.00p14£336.70
Sep 22, 202116:29:382,405.00p18£432.90
Sep 22, 202116:29:382,405.00p90£2,164.50
Sep 22, 202116:28:592,415.00p19£458.85
Sep 22, 202116:28:592,415.00p12£289.80
Sep 22, 202116:28:572,410.00p13£313.30
Sep 22, 202116:27:452,415.00p6£144.90
Sep 22, 202116:27:452,415.00p2£48.30
Sep 22, 202116:27:452,415.00p20£483.00
Sep 22, 202116:25:142,420.00p1£24.20
Sep 22, 202116:24:042,415.00p105£2,535.75
Sep 22, 202116:24:042,415.00p16£386.40
Sep 22, 202116:24:032,415.00p8£193.20
Sep 22, 202116:24:032,415.00p97£2,342.55
Sep 22, 202116:23:382,420.00p19£459.80
Sep 22, 202116:23:142,425.00p10£242.50
Sep 22, 202116:23:132,420.00p23£556.60
Sep 22, 202116:20:302,415.00p38£917.70
Sep 22, 202116:20:302,415.00p90£2,173.50
Sep 22, 202116:20:302,425.00p9£218.25
Sep 22, 202116:20:302,425.00p42£1,018.50
Sep 22, 202116:20:302,425.00p90£2,182.50
Sep 22, 202116:20:282,415.00p45£1,086.75
Sep 22, 202116:18:072,410.00p41£988.10
Sep 22, 202116:17:082,410.00p2£48.20
Sep 22, 202116:17:082,410.00p15£361.50
Sep 22, 202116:17:082,410.00p20£482.00
Sep 22, 202116:15:142,410.00p27£650.70
Sep 22, 202116:14:252,390.00p42£1,003.80
Sep 22, 202116:14:252,395.00p35£838.25
Sep 22, 202116:14:252,395.00p21£502.95
Sep 22, 202116:14:202,395.00p45£1,077.75
Sep 22, 202116:14:202,395.00p39£934.05
Sep 22, 202116:14:202,395.00p51£1,221.45
Sep 22, 202116:14:202,395.00p16£383.20
Sep 22, 202116:14:202,395.00p56£1,341.20
Sep 22, 202116:13:132,410.00p24£578.40
Sep 22, 202116:13:132,410.00p22£530.20
Sep 22, 202116:13:132,410.00p12£289.20
Sep 22, 202116:12:142,410.00p18£433.80
Sep 22, 202116:12:112,410.00p5£120.50
Sep 22, 202116:12:112,410.00p47£1,132.70
Sep 22, 202116:11:312,400.00p50£1,200.00
Sep 22, 202116:11:312,400.00p51£1,224.00
Sep 22, 202116:11:262,405.00p37£889.85
Sep 22, 202116:11:262,405.00p11£264.55
Sep 22, 202116:11:262,410.00p20£482.00
Sep 22, 202116:11:262,410.00p19£457.90