2880.00p-40.00 (-1.37 %)01 Dec 2020, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

First Derivatives PLC Trades

DateTimePriceQuantityValue
Dec 1, 202010:37:392,880.00p1£28.80
Dec 1, 202010:37:182,870.00p10£287.00
Dec 1, 202010:37:182,870.00p6£172.20
Dec 1, 202010:27:372,885.00p75£2,163.75
Dec 1, 202010:27:372,885.00p4£115.40
Dec 1, 202010:27:372,885.00p12£346.20
Dec 1, 202010:27:372,885.00p57£1,644.45
Dec 1, 202010:19:082,860.00p75£2,145.00
Dec 1, 202010:18:512,810.00p27£758.70
Dec 1, 202010:18:512,800.00p29£812.00
Dec 1, 202010:18:512,800.00p65£1,820.00
Dec 1, 202010:18:512,800.00p47£1,316.00
Dec 1, 202010:18:512,865.00p34£974.10
Dec 1, 202010:18:512,850.00p18£513.00
Dec 1, 202010:18:512,850.00p64£1,824.00
Dec 1, 202010:18:512,850.00p11£313.50
Dec 1, 202010:18:212,875.00p5£143.75
Dec 1, 202010:17:222,885.00p23£663.55
Dec 1, 202010:17:222,890.00p17£491.30
Dec 1, 202010:17:212,875.00p94£2,702.50
Dec 1, 202010:17:212,875.00p69£1,983.75
Dec 1, 202010:17:212,875.00p75£2,156.25
Dec 1, 202010:17:122,880.00p40£1,152.00
Dec 1, 202010:17:122,880.00p120£3,456.00
Dec 1, 202010:17:122,855.00p43£1,227.65
Dec 1, 202010:17:122,855.00p4£114.20
Dec 1, 202010:16:402,920.00p58£1,693.60
Dec 1, 202010:16:402,920.00p19£554.80
Dec 1, 202010:16:402,920.00p28£817.60
Dec 1, 202010:16:402,920.00p47£1,372.40
Dec 1, 202010:04:492,930.00p73£2,138.90
Dec 1, 202010:04:492,930.00p75£2,197.50
Dec 1, 202010:04:472,930.00p22£644.60
Dec 1, 202010:04:472,930.00p83£2,431.90
Dec 1, 202010:04:362,930.00p174£5,098.20
Dec 1, 202010:03:072,925.00p64£1,872.00
Dec 1, 202010:03:072,925.00p9£263.25
Dec 1, 202010:03:072,925.00p5£146.25
Dec 1, 202010:03:072,925.00p46£1,345.50
Dec 1, 202010:01:242,910.00p53£1,542.30
Dec 1, 202010:01:242,910.00p9£261.90
Dec 1, 202010:01:242,910.00p5£145.50
Dec 1, 202009:53:092,907.00p205£5,959.35
Dec 1, 202009:51:222,935.00p15£440.25
Dec 1, 202009:51:222,935.00p6£176.10
Dec 1, 202009:51:222,935.00p70£2,054.50
Dec 1, 202009:51:162,930.00p7£205.10
Dec 1, 202009:51:162,930.00p40£1,172.00
Dec 1, 202009:51:162,920.00p28£817.60
Dec 1, 202009:51:162,920.00p18£525.60