1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,230.00p-20.00 (-1.60%)25 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Apr 25, 202416:37:111,230.00p3,091£38,019.30
Apr 25, 202416:35:101,230.00p33,538£412,517.40
Apr 25, 202416:29:581,230.00p29£356.70
Apr 25, 202416:28:401,230.00p34£418.20
Apr 25, 202416:28:061,230.00p100£1,230.00
Apr 25, 202416:28:061,230.00p100£1,230.00
Apr 25, 202416:27:491,232.00p83£1,022.56
Apr 25, 202416:27:491,232.00p89£1,096.48
Apr 25, 202416:27:491,232.00p2£24.64
Apr 25, 202416:27:491,232.00p174£2,143.68
Apr 25, 202416:27:491,230.00p210£2,583.00
Apr 25, 202416:27:491,230.00p180£2,214.00
Apr 25, 202416:27:491,230.00p178£2,189.40
Apr 25, 202416:27:481,230.00p270£3,321.00
Apr 25, 202416:27:481,230.00p67£824.10
Apr 25, 202416:27:221,230.00p28£344.40
Apr 25, 202416:27:221,230.00p100£1,230.00
Apr 25, 202416:27:221,230.00p100£1,230.00
Apr 25, 202416:27:221,230.00p53£651.90
Apr 25, 202416:27:221,230.00p4£49.20
Apr 25, 202416:27:001,230.00p1£12.30
Apr 25, 202416:26:261,230.00p7£86.10
Apr 25, 202416:26:261,230.00p69£848.70
Apr 25, 202416:26:261,230.00p100£1,230.00
Apr 25, 202416:26:261,230.00p88£1,082.40
Apr 25, 202416:24:301,230.00p5£61.50
Apr 25, 202416:24:261,230.00p163£2,004.90
Apr 25, 202416:24:231,230.00p100£1,230.00
Apr 25, 202416:24:231,230.00p200£2,460.00
Apr 25, 202416:24:221,230.00p308£3,788.40
Apr 25, 202416:24:221,230.00p657£8,081.10
Apr 25, 202416:24:221,230.00p225£2,767.50
Apr 25, 202416:24:221,230.00p6£73.80
Apr 25, 202416:24:221,230.00p41£504.30
Apr 25, 202416:23:191,230.00p173£2,127.90
Apr 25, 202416:23:181,232.00p31£381.92
Apr 25, 202416:23:181,232.00p75£924.00
Apr 25, 202416:23:181,232.00p174£2,143.68
Apr 25, 202416:23:171,230.00p309£3,800.70
Apr 25, 202416:23:171,230.00p100£1,230.00
Apr 25, 202416:23:171,230.00p685£8,425.50
Apr 25, 202416:23:151,230.00p622£7,650.60
Apr 25, 202416:23:151,230.00p45£553.50
Apr 25, 202416:23:151,230.00p119£1,463.70
Apr 25, 202416:23:151,230.00p486£5,977.80
Apr 25, 202416:23:151,232.00p19£234.08
Apr 25, 202416:23:151,232.00p142£1,749.44
Apr 25, 202416:23:101,230.00p452£5,559.60
Apr 25, 202416:23:101,230.00p225£2,767.50
Apr 25, 202416:23:051,232.00p134£1,650.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04