1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,214.00p-36.00 (-2.88%)25 Apr 2024, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Apr 25, 202412:11:531,214.00p3£36.42
Apr 25, 202412:11:531,214.00p14£169.96
Apr 25, 202412:04:081,214.00p1£12.14
Apr 25, 202412:04:001,214.00p1£12.14
Apr 25, 202412:03:021,208.00p8£96.64
Apr 25, 202411:28:541,221.99p4£48.88
Apr 25, 202411:27:431,218.00p23£280.14
Apr 25, 202411:27:431,218.00p3£36.54
Apr 25, 202411:27:431,218.00p9£109.62
Apr 25, 202411:27:431,218.00p43£523.74
Apr 25, 202411:27:431,218.00p43£523.74
Apr 25, 202411:27:391,218.00p95£1,157.10
Apr 25, 202411:27:391,218.00p41£499.38
Apr 25, 202411:25:511,218.00p56£682.08
Apr 25, 202411:25:511,218.00p7£85.26
Apr 25, 202411:25:511,218.00p99£1,205.82
Apr 25, 202410:30:271,221.00p16£195.36
Apr 25, 202410:25:021,224.00p68£832.32
Apr 25, 202410:19:421,224.00p200£2,448.00
Apr 25, 202410:19:421,222.00p21£256.62
Apr 25, 202410:19:401,220.00p14£170.80
Apr 25, 202410:19:401,220.00p4£48.80
Apr 25, 202410:19:401,220.00p2£24.40
Apr 25, 202410:19:401,220.00p13£158.60
Apr 25, 202410:19:391,218.00p43£523.74
Apr 25, 202410:19:391,218.00p37£450.66
Apr 25, 202410:19:391,218.00p7£85.26
Apr 25, 202410:02:331,212.00p16£193.92
Apr 25, 202410:02:331,212.00p75£909.00
Apr 25, 202410:02:301,212.00p133£1,611.96
Apr 25, 202410:02:291,218.00p89£1,084.02
Apr 25, 202410:00:581,216.00p10£121.60
Apr 25, 202409:59:431,212.00p28£339.36
Apr 25, 202409:58:431,212.00p38£460.56
Apr 25, 202409:52:281,220.00p10£122.00
Apr 25, 202409:52:301,218.00p48£584.64
Apr 25, 202409:52:231,220.00p6£73.20
Apr 25, 202409:41:421,212.00p38£460.56
Apr 25, 202409:41:421,214.00p31£376.34
Apr 25, 202409:41:421,214.00p38£461.32
Apr 25, 202409:41:421,214.00p20£242.80
Apr 25, 202409:41:421,220.00p138£1,683.60
Apr 25, 202409:41:421,220.00p30£366.00
Apr 25, 202409:41:421,220.00p32£390.40
Apr 25, 202409:38:241,224.00p47£575.28
Apr 25, 202409:38:221,226.00p76£931.76
Apr 25, 202409:38:221,226.00p72£882.72
Apr 25, 202409:10:301,222.00p7£85.54
Apr 25, 202409:09:541,214.00p69£837.66
Apr 25, 202409:09:541,220.00p54£658.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Inchcape PLC786.509.39
Barclays PLC202.305.84
Unilever PLC4,073.005.44
Astrazeneca PLC11,956.005.32
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.75-12.30
Trainline PLC310.30-9.53
Wh Smith PLC1,166.00-7.31
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,306.50-4.18
Bakkavor Group PLC118.62-3.56