1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,250.00p+2.00 (+0.16%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:001,250.00p10,493£131,162.50
Apr 24, 202416:29:151,248.00p77£960.96
Apr 24, 202416:29:151,248.00p13£162.24
Apr 24, 202416:29:151,248.00p20£249.60
Apr 24, 202416:23:231,246.00p8£99.68
Apr 24, 202416:23:231,246.00p7£87.22
Apr 24, 202416:23:231,246.00p54£672.84
Apr 24, 202416:21:431,246.00p221£2,753.66
Apr 24, 202416:21:421,248.00p176£2,196.48
Apr 24, 202416:21:381,248.00p77£960.96
Apr 24, 202416:21:381,248.00p33£411.84
Apr 24, 202416:21:381,248.00p180£2,246.40
Apr 24, 202416:21:371,246.00p102£1,270.92
Apr 24, 202416:21:371,246.00p100£1,246.00
Apr 24, 202416:21:371,246.00p250£3,115.00
Apr 24, 202416:21:371,246.00p4£49.84
Apr 24, 202416:21:371,246.00p7£87.22
Apr 24, 202416:21:371,246.00p73£909.58
Apr 24, 202416:21:371,246.00p179£2,230.34
Apr 24, 202416:21:371,246.00p6£74.76
Apr 24, 202416:21:361,246.00p14£174.44
Apr 24, 202416:21:361,246.00p74£922.04
Apr 24, 202416:21:361,248.00p156£1,946.88
Apr 24, 202416:21:361,248.00p472£5,890.56
Apr 24, 202416:21:361,248.00p213£2,658.24
Apr 24, 202416:21:241,248.00p93£1,160.64
Apr 24, 202416:18:041,248.00p68£848.64
Apr 24, 202416:17:561,248.00p58£723.84
Apr 24, 202416:17:351,248.00p128£1,597.44
Apr 24, 202416:17:341,248.00p68£848.64
Apr 24, 202416:17:341,248.00p2£24.96
Apr 24, 202416:17:341,248.00p35£436.80
Apr 24, 202416:17:341,248.00p24£299.52
Apr 24, 202416:17:341,248.00p6£74.88
Apr 24, 202416:17:341,248.00p1£12.48
Apr 24, 202416:17:341,248.00p221£2,758.08
Apr 24, 202416:17:341,248.00p63£786.24
Apr 24, 202416:17:341,248.00p784£9,784.32
Apr 24, 202416:17:201,248.92p23,677£295,706.50
Apr 24, 202416:16:441,250.00p14,016£175,200.00
Apr 24, 202416:14:041,248.00p62£773.76
Apr 24, 202416:12:251,250.00p8£100.00
Apr 24, 202416:11:561,248.00p69£861.12
Apr 24, 202416:11:561,248.00p79£985.92
Apr 24, 202416:11:031,250.00p128£1,600.00
Apr 24, 202416:11:031,250.00p75£937.50
Apr 24, 202416:11:031,250.00p139£1,737.50
Apr 24, 202416:09:181,248.00p6£74.88
Apr 24, 202415:55:231,248.28p1£12.48
Apr 24, 202415:48:461,252.00p1£12.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.