1. Share Prices

  2. Fd Technologies Public Limited Company (FDP)

1,160.00p-8.00 (-0.68%)19 Apr 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fd Technologies Public Limited Company Trades

DateTimePriceQuantityValue
Apr 19, 202411:39:291,160.00p23£266.80
Apr 19, 202411:39:271,160.00p65£754.00
Apr 19, 202411:33:591,162.00p57£662.34
Apr 19, 202411:28:171,162.00p119£1,382.78
Apr 19, 202411:28:171,162.00p67£778.54
Apr 19, 202411:28:171,162.00p10£116.20
Apr 19, 202411:28:171,162.00p21£244.02
Apr 19, 202411:21:081,162.00p7£81.34
Apr 19, 202410:44:491,156.00p111£1,283.16
Apr 19, 202410:44:491,156.00p6£69.36
Apr 19, 202410:04:481,158.40p1,975£22,878.40
Apr 19, 202409:59:491,160.34p171£1,984.18
Apr 19, 202409:33:441,156.00p2£23.12
Apr 19, 202409:33:441,156.00p1£11.56
Apr 19, 202409:33:441,156.00p1£11.56
Apr 19, 202409:13:241,158.00p170£1,968.60
Apr 19, 202409:13:241,158.00p24£277.92
Apr 19, 202409:13:241,158.00p18£208.44
Apr 19, 202408:51:391,156.00p17£196.52
Apr 19, 202408:51:391,156.00p2£23.12
Apr 19, 202408:51:391,156.00p30£346.80
Apr 19, 202408:51:391,156.00p8£92.48
Apr 19, 202408:45:441,168.00p1£11.68
Apr 19, 202408:45:291,168.00p1£11.68
Apr 19, 202408:43:221,162.00p1£11.62
Apr 19, 202408:33:151,164.00p2£23.28
Apr 19, 202408:14:591,162.00p52£604.24
Apr 19, 202408:14:591,162.00p254£2,951.48
Apr 19, 202408:04:121,172.00p36£421.92
Apr 19, 202408:01:471,158.00p28£324.24
Apr 19, 202408:01:461,158.00p28£324.24
Apr 19, 202408:01:401,158.00p3£34.74
Apr 18, 202416:35:041,168.00p10,022£117,056.96
Apr 18, 202416:29:581,184.00p10£118.40
Apr 18, 202416:29:401,182.00p11£130.02
Apr 18, 202416:29:401,182.00p15£177.30
Apr 18, 202416:29:281,182.00p9£106.38
Apr 18, 202416:29:281,180.00p1£11.80
Apr 18, 202416:29:281,178.00p1£11.78
Apr 18, 202416:29:281,178.00p107£1,260.46
Apr 18, 202416:29:281,178.00p59£695.02
Apr 18, 202416:29:281,178.00p3£35.34
Apr 18, 202416:29:281,178.00p143£1,684.54
Apr 18, 202416:25:281,176.00p35£411.60
Apr 18, 202416:25:281,176.00p38£446.88
Apr 18, 202416:25:271,176.00p64£752.64
Apr 18, 202416:20:061,176.00p88£1,034.88
Apr 18, 202416:15:431,178.00p28,163£331,760.14
Apr 18, 202416:15:041,178.00p55£647.90
Apr 18, 202416:15:041,178.00p30£353.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.703.56
Hochschild Mining PLC153.451.62
Auction Technology Group PLC508.001.70
United Utilities Group PLC1,034.001.52
Endeavour Mining PLC1,753.001.45
Croda International PLC4,892.000.89

Fallers

CompanyPrice% Chg
Man Group PLC255.60-4.84
Marshalls PLC259.00-3.54
Discoverie Group PLC668.00-3.33
Dowlais Group PLC77.65-3.36
Scottish Mortgage Investment Trust PLC799.70-2.97
Dr. Martens PLC67.80-2.93