Fidessa Group (FDSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fidessa Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,271.00 2,271.00 2,185.00 2,239.00 16,790
Dec 1, 2016 2,204.00 2,289.00 2,204.00 2,258.00 15,580
Nov 30, 2016 2,254.00 2,324.00 2,250.00 2,261.00 14,896
Nov 29, 2016 2,270.00 2,297.00 2,243.00 2,260.00 21,849
Nov 28, 2016 2,312.00 2,330.00 2,283.00 2,284.00 11,858
More Fidessa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Fidessa Group Charts >

Fidessa Group Share Information

Company Name Fidessa Group Epic FDSA
ISIN GB0007590234 Index FTSE 250
EMS 200 Prev Close 2,239.00
Shares in Issue (m) 38.58 Market Cap (£m) 872.30
PE Ratio 29.14 Div per Share (p) 38.50
Div Yield 1.76 Div Cover 2.23
EPS 77.60 EPS Growth (%) 0.65
PEG 44.83 DPS Growth (%) 1.05
ROCE 22.85 Net Gearing 15.73
Quick Ratio 1.45 Current Ratio 1.45

Fidessa Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Sell 2,239.00 1,700.00 1,700.00 Reiterates
27 Oct Numis Buy 2,239.00 - 2,920.00 Upgrades
15 Aug finnCap Sell 2,239.00 1,700.00 1,700.00 Reiterates
02 Aug Barclays Capital Underweight 2,239.00 1,860.00 1,860.00 Reiterates
01 Aug Numis Add 2,239.00 2,800.00 2,870.00 Downgrades
More Fidessa Group Broker Views >

Fidessa Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Ron Mackintosh Sell 6,000 @ 2,390.00p £143,400.00
16 Sep 2016 John Hamer Buy 19 @ 2,487.00p £472.53
16 Sep 2016 Chris Aspinwall Buy 19 @ 2,487.00p £472.53
16 Sep 2016 Andy Skelton Buy 1 @ 2,487.00p £24.87
24 Aug 2016 John Hamer Buy 5 @ 2,490.00p £124.50
More Fidessa Group Director Deals >

Fidessa Group News