Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 150.51 | 1.39 | 4.13 | -0.35 | 27.47 | 68.54 |
| Automobiles & Parts | -5.67 | -0.45 | 2.89 | -4.62 | -21.05 | -26.98 |
| Banks | 23.31 | 0.58 | 6.28 | 5.69 | 9.46 | 14.99 |
| Beverages | 90.49 | 0.40 | 3.39 | -1.69 | 0.09 | -22.29 |
| Chemicals | -250.33 | -2.65 | -1.43 | -5.76 | -4.26 | -23.19 |
| Construction & Materials | -43.29 | -0.44 | 3.16 | 0.91 | 5.97 | 21.91 |
| Electricity | -31.81 | -0.32 | 2.35 | 2.78 | -9.29 | -10.81 |
| Electronic & Electrical Equip. | 61.90 | 0.64 | 1.44 | -3.24 | -2.02 | -1.07 |
| Equity Investment Instruments | 55.89 | 0.48 | 2.41 | 0.34 | 2.02 | 6.27 |
| Food & Drug Retailers | 42.54 | 1.12 | 4.59 | -1.40 | -4.55 | -14.68 |
| Food Producers | -92.91 | -1.13 | 9.55 | 8.40 | 10.59 | 19.33 |
| Gas Water & Multiutilities index | -20.04 | -0.33 | 4.34 | -0.73 | -1.87 | -6.18 |
| General Financial | -186.03 | -1.32 | -2.58 | -7.26 | -4.65 | 8.02 |
| General Industrials | -4.47 | -0.07 | 1.39 | 0.14 | 1.15 | 6.63 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -92.98 | -0.73 | 2.16 | -4.32 | -3.76 | 9.60 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -51.87 | -0.37 | -0.89 | -6.60 | -2.81 | -8.16 |
| Industrial Metals | 150.58 | 2.25 | 2.92 | 10.41 | 0.30 | 0.36 |
| Industrial Transportation | 17.82 | 0.43 | 3.15 | 3.54 | 5.28 | 20.99 |
| Life Insurance | -5.85 | -0.10 | 5.27 | -3.99 | -5.52 | -16.52 |
| Media | -6.66 | -0.06 | 2.16 | -1.85 | 7.34 | 15.00 |
| Mining | 30.77 | 0.30 | -1.08 | 18.79 | 4.72 | -11.20 |
| Mobile Telecommunications | -4.44 | -0.24 | 4.71 | 1.57 | -3.87 | -24.47 |
| Nonlife Insurance | -19.14 | -0.52 | 2.99 | -3.06 | 10.05 | 15.82 |
| Oil & Gas Producers | 89.25 | 0.93 | 2.85 | 9.24 | 13.06 | 11.51 |
| Personal Goods | -370.30 | -2.27 | 1.54 | -3.58 | -26.42 | -56.02 |
| Pharmaceuticals & Biotech. | 164.18 | 0.75 | 3.99 | 4.79 | 8.55 | -2.21 |
| Real Estate & Investment Servic | -14.16 | -0.65 | 1.50 | -5.70 | -5.97 | -6.87 |
| Real Estate Investment Trusts | -25.14 | -1.11 | 2.00 | -2.89 | -6.87 | -1.50 |
| Software & Computer Services | 18.73 | 0.78 | 2.22 | -4.00 | 0.20 | 26.26 |
| Support Services | 21.47 | 0.20 | 0.42 | -3.45 | 0.88 | 1.81 |
| Tobacco | 99.99 | 0.37 | 4.76 | 0.86 | 2.59 | -16.26 |
| Travel & Leisure | -0.78 | -0.01 | 2.99 | -4.89 | 2.22 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,435.00 | 4.35 |
| Lloyds Banking Group PLC | 53.08 | 3.39 |
| Rio Tinto PLC | 5,493.00 | 3.31 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Glencore PLC | 476.55 | 1.72 |
| Anglo American PLC | 2,143.00 | 1.52 |
| Scottish Mortgage Investment Trust PLC | 839.83 | 1.53 |
| Bunzl PLC | 3,102.00 | 1.57 |
| Sage Group PLC | 1,181.00 | 1.33 |
| BP PLC | 529.70 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,677.00 | -4.32 |
| Ocado Group PLC | 364.90 | -3.41 |
| Entain PLC | 825.00 | -2.57 |
| Burberry Group PLC | 1,136.00 | -2.45 |
| Fresnillo PLC | 565.50 | -2.25 |
| Smith (Ds) PLC | 344.00 | -1.66 |
| Persimmon PLC | 1,313.50 | -1.57 |
| Associated British Foods PLC | 2,690.00 | -1.50 |
| London Stock Exchange Group PLC | 8,868.00 | -1.44 |
| B&M European Value Retail S.A. | 516.80 | -1.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
