Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -303.21 | -2.79 | 0.36 | -3.73 | 23.16 | 62.71 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 25.17 | 0.63 | 5.14 | 5.44 | 9.20 | 14.70 |
| Beverages | -391.16 | -1.75 | -0.75 | -4.00 | -2.27 | -23.82 |
| Chemicals | 88.85 | 0.97 | -1.66 | -5.10 | -3.59 | -22.95 |
| Construction & Materials | -92.49 | -0.94 | 2.01 | -0.44 | 4.55 | 19.52 |
| Electricity | 10.07 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -46.83 | -0.48 | 0.68 | -4.56 | -3.35 | -2.64 |
| Equity Investment Instruments | -48.41 | -0.41 | 1.66 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 115.08 | 3.03 | 7.09 | 0.84 | -2.38 | -12.65 |
| Food Producers | -40.04 | -0.49 | 8.21 | 8.11 | 10.29 | 17.86 |
| Gas Water & Multiutilities index | 2.84 | 0.05 | 3.63 | -0.92 | -2.05 | -6.08 |
| General Financial | 32.28 | 0.23 | -2.80 | -7.61 | -5.02 | 8.24 |
| General Industrials | -52.68 | -0.77 | 0.46 | -0.68 | 0.31 | 5.49 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 101.93 | 0.82 | 2.18 | -4.52 | -3.97 | 10.01 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -192.60 | -1.41 | -3.45 | -9.03 | -5.34 | -10.74 |
| Industrial Metals | 115.98 | 1.70 | 2.34 | 12.23 | 1.95 | 2.65 |
| Industrial Transportation | 33.86 | 0.81 | 2.97 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -105.61 | -1.81 | 1.89 | -6.78 | -8.27 | -18.80 |
| Media | -128.52 | -1.09 | -0.25 | -4.10 | 4.88 | 12.53 |
| Mining | -133.51 | -1.27 | -2.37 | 18.97 | 4.88 | -10.47 |
| Mobile Telecommunications | 1.05 | 0.06 | 3.59 | 1.11 | -4.31 | -24.00 |
| Nonlife Insurance | -13.57 | -0.37 | 2.23 | -4.02 | 8.96 | 15.09 |
| Oil & Gas Producers | 4.75 | 0.05 | 2.05 | 8.75 | 12.54 | 10.49 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 932.91 | 4.26 | 8.28 | 8.59 | 12.49 | 1.47 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.37 | 0.33 | 2.26 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -18.89 | -0.78 | 2.33 | -5.14 | -1.00 | 24.57 |
| Support Services | 26.97 | 0.26 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -34.28 | -0.45 | 2.23 | -6.00 | 1.02 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,488.50 | 12.86 |
| Astrazeneca PLC | 12,062.00 | 6.25 |
| Unilever PLC | 4,071.00 | 5.38 |
| Barclays PLC | 201.00 | 5.16 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,747.00 | 2.00 |
| Hikma Pharmaceuticals PLC | 1,845.00 | 1.77 |
| Easyjet PLC | 542.60 | 1.19 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
| Natwest Group PLC | 288.70 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,315.00 | -3.56 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 356.40 | -2.94 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 406.00 | -2.64 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Smith (Ds) PLC | 339.20 | -1.97 |
| Diageo PLC | 2,757.50 | -1.94 |
| Pearson PLC | 983.60 | -1.93 |
Latest Market & Company News
| 11:46 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:46 | GCP | GCP Infrastructure net asset value falls on UK inflation outlook | Alliance |
| 11:46 | UKCM, BBOX, BRK | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 11:45 | Form 8.3 - International Paper Company | RNS | |
| 11:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:45 | BEM | SP Angel Research Note | Reach |
| 11:44 | ZIN | Zinc Media hails "year of record achievement" on double-digit growth | Alliance |
| 11:44 | STEM | Result of AGM | RNS |
| 11:44 | MTW | Form 8.5 (EPT/RI) | RNS |
| 11:44 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
