Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 7,737.00 7,741.00 7,735.00 7,721.00 131
Jul 25, 2017 0.00 0.00 0.00 7,731.00 0
Jul 24, 2017 7,756.00 7,756.00 7,756.00 7,739.00 41
Jul 21, 2017 0.00 0.00 0.00 7,778.00 0
Jul 20, 2017 7,751.00 7,769.00 7,751.00 7,758.00 306
More Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices >