Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 8,046.50 0
Jan 20, 2017 8,148.00 8,150.00 8,143.00 8,144.00 138
Jan 19, 2017 0.00 0.00 0.00 8,151.00 0
Jan 18, 2017 0.00 0.00 0.00 8,145.00 0
Jan 17, 2017 8,252.00 8,285.94 8,190.00 8,114.50 1,173
More Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices >