Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 7,348.00 7,348.00 7,348.00 7,330.50 321
Jan 16, 2018 7,356.00 7,356.00 7,356.00 7,364.00 41
Jan 15, 2018 7,344.00 7,354.00 7,344.00 7,343.00 368
Jan 12, 2018 7,468.00 7,468.00 7,408.00 7,406.00 400
Jan 11, 2018 7,508.00 7,508.00 7,504.00 7,482.00 86
More Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices >