Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 7,858.00 7,858.00 7,856.00 7,869.00 94
Apr 20, 2017 7,865.00 7,865.00 7,865.00 7,841.00 40
Apr 19, 2017 7,841.00 7,850.00 7,841.00 7,851.50 97
Apr 18, 2017 7,999.00 7,999.00 7,887.00 7,882.50 2,029
Apr 17, 2017 0.00 0.00 0.00 8,033.50 0
More Lyxor Fed Funds US Dollar Cash UCITS Etf Historic Prices >