Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fundsmith Emerging Equities Trust Ord 1p Historic Prices

Date Open High Low Close Volume
Sep 30, 2020 1,120.15 1,139.00 1,120.15 1,132.50 18,840
Sep 29, 2020 1,120.00 1,143.25 1,116.00 1,122.50 36,723
Sep 28, 2020 1,122.60 1,139.00 1,111.83 1,130.00 22,850
Sep 25, 2020 1,101.84 1,115.00 1,095.20 1,112.50 34,910
Sep 24, 2020 1,100.00 1,118.00 1,095.00 1,102.50 30,542
More Fundsmith Emerging Equities Trust Ord 1p Historic Prices >

Fundsmith Emerging Equities Trust Ord 1p Information

Name Fundsmith Emerging Equities Trust Ord 1p Epic FEET
ISIN GB00BLSNND18 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 1,130.00
Shares in Issue (m) 26.64 Market Cap (£m) 301.70
PE Ratio 166.30 Div per Share (p) 3.20
Div Yield 0.28 Div Cover 2.13
EPS 6.81 EPS Growth (%) 27.29
PEG 6.09 DPS Growth (%) 60.00
ROCE 375.37 Net Gearing -3.10
Quick Ratio 5.01 Current Ratio 5.01

Fundsmith Emerging Equities Trust Ord 1p Director Deals

Declared Type Director Pos. Volume / Price Value
05/06/20 BUY David Potter NED 27 @ 1,083.50p £293.00
04/06/19 DRIP David Potter NED 15 @ 1,201.00p £180.00
23/05/19 BUY David Potter NED 2,518 @ 1,185.00p £29,838.00
26/03/19 BUY David Potter NED 2,032 @ 1,220.00p £24,790.00
13/06/18 BUY Rachel de Gruchy NED 1,000 @ 1,267.00p £12,670.00
More Fundsmith Emerging Equities Trust Ord 1p Director Deals >

Fundsmith Emerging Equities Trust Ord 1p News