Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fundsmith Emerging Equities Trust Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 1,188.00 1,188.00 1,175.00 1,175.00 40,333
Jul 17, 2019 1,196.85 1,196.85 1,180.00 1,195.00 44,828
Jul 16, 2019 1,187.00 1,200.00 1,178.45 1,200.00 32,567
Jul 15, 2019 1,171.67 1,195.00 1,161.51 1,195.00 71,466
Jul 12, 2019 0.00 1,175.00 1,160.00 1,165.00 56,216
More Fundsmith Emerging Equities Trust Ord 1p Historic Prices >

Fundsmith Emerging Equities Trust Ord 1p Information

Name Fundsmith Emerging Equities Trust Ord 1p Epic FEET
ISIN GB00BLSNND18 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 1,175.00
Shares in Issue (m) 26.64 Market Cap (£m) 319.68
PE Ratio 224.30 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 2.68
EPS 5.35 EPS Growth (%) 29.85
PEG 7.51 DPS Growth (%) n/a
ROCE 378.93 Net Gearing -0.10
Quick Ratio 1.42 Current Ratio 1.42

Fundsmith Emerging Equities Trust Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Terry Smith Buy 85,000 @ 1,145.00p £973,250.00
13 Jun 2019 Terry Smith Buy 100,000 @ 1,200.00p £1,200,000.00
23 May 2019 David Potter Buy 2,518 @ 1,185.00p £29,838.30
26 Mar 2019 David Potter Buy 2,032 @ 1,220.00p £24,790.40
29 Oct 2018 Terry Smith Buy 50,000 @ 1,080.00p £540,000.00
More Fundsmith Emerging Equities Trust Ord 1p Director Deals >

Fundsmith Emerging Equities Trust Ord 1p News