First Trust Emerging Markets Alphadex UCITS Etf (FEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 2,025.50 0
Feb 23, 2017 2,042.50 2,056.17 2,042.50 2,047.75 287
Feb 22, 2017 0.00 0.00 0.00 2,054.75 0
Feb 21, 2017 2,058.88 2,058.88 2,058.88 2,049.25 22
Feb 20, 2017 2,050.50 2,050.50 2,043.80 2,049.00 316
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >