Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 2,247.00 2,247.00 2,238.50 2,248.25 1,737
Jul 16, 2018 2,213.50 2,213.50 2,213.50 2,224.75 581
Jul 13, 2018 2,240.00 2,240.00 2,240.00 2,249.50 39
Jul 12, 2018 2,229.00 2,229.00 2,229.00 2,237.00 963
Jul 11, 2018 2,192.50 2,192.50 2,192.50 2,209.25 189
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >

First Trust Emerging Markets Alphadex UCITS Etf Information

Name First Trust Emerging Markets Alphadex UCITS Etf Epic FEM
ISIN IE00B8X9NX34 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed