First Trust Emerging Markets Alphadex UCITS Etf (FEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,986.50 1,986.50 1,985.58 1,999.00 3,314
May 25, 2017 1,977.50 1,980.75 1,973.58 1,968.75 8,284
May 24, 2017 1,941.92 1,955.58 1,941.38 1,957.50 352
May 23, 2017 1,931.12 1,931.12 1,931.12 1,931.50 22
May 22, 2017 1,931.50 1,934.40 1,919.88 1,922.75 697
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >