First Trust Emerging Markets Alphadex UCITS Etf (FEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 1,959.50 1,959.50 1,956.77 1,952.00 488
Jan 17, 2017 1,940.00 1,971.27 1,900.01 1,930.25 1,282
Jan 16, 2017 1,973.50 1,974.77 1,973.50 1,971.00 202
Jan 13, 2017 1,960.41 1,961.41 1,960.41 1,953.00 882
Jan 12, 2017 1,945.50 1,953.53 1,945.50 1,948.25 46
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >