First Trust Emerging Markets Alphadex UCITS Etf (FEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 1,772.75 0
Dec 1, 2016 0.00 0.00 0.00 1,790.25 0
Nov 30, 2016 1,824.00 1,824.00 1,813.72 1,824.75 228
Nov 29, 2016 1,820.00 1,820.00 1,820.00 1,812.00 280
Nov 28, 2016 0.00 0.00 0.00 1,823.50 0
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >