First Trust Emerging Markets Alphadex UCITS Etf (FEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 2,315.62 2,312.58 2,325.50 592
Sep 21, 2017 0.00 2,373.38 2,360.12 2,351.75 11
Sep 20, 2017 0.00 2,367.38 2,367.38 2,357.75 210
Sep 19, 2017 2,346.00 2,352.05 2,343.52 2,338.25 3,596
Sep 18, 2017 2,353.50 2,353.50 2,333.86 2,342.50 5,740
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >