Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 2,328.50 2,328.50 2,320.50 2,323.00 997
Apr 19, 2018 2,323.00 2,323.00 2,323.00 2,333.50 888
Apr 18, 2018 2,311.50 2,311.50 2,311.50 2,321.75 140
Apr 17, 2018 2,275.50 2,289.00 2,275.50 2,289.50 3,794
Apr 16, 2018 2,292.00 2,292.00 2,292.00 2,283.75 348
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >