First Trust Emerging Markets Alphadex UCITS Etf (FEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Emerging Markets Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 2,390.25 17
Feb 19, 2018 0.00 0.00 0.00 2,403.75 246
Feb 16, 2018 2,393.00 2,402.50 2,393.00 2,416.25 3,730
Feb 15, 2018 2,389.00 2,389.00 2,367.50 2,381.50 1,202
Feb 14, 2018 2,354.50 2,369.00 2,347.50 2,342.25 1,455
More First Trust Emerging Markets Alphadex UCITS Etf Historic Prices >