660.00p+4.70 (+0.72%)28 Mar 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Emerging Markets Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024650.00p655.30p647.82p655.30p62,510
Mar 26, 2024656.00p740.30p651.00p652.00p13,580,003
Mar 25, 2024650.20p673.00p650.00p653.90p38,987
Mar 22, 2024673.40p673.40p654.20p669.30p24,916
Mar 21, 2024670.00p670.00p650.00p665.00p18,143
Mar 20, 2024670.00p670.00p645.00p650.00p19,086
Mar 19, 2024667.90p667.90p647.10p662.00p11,899
Mar 18, 2024666.00p669.90p661.50p661.50p1,224,741
Mar 15, 2024652.00p667.70p652.00p662.60p1,299,879
Mar 14, 2024663.70p663.70p651.06p655.00p36,579
Mar 13, 2024664.00p666.50p646.10p646.10p81,474
Mar 12, 2024660.50p665.00p652.60p655.10p51,725
Mar 11, 2024659.90p659.90p642.00p655.00p23,352
Mar 8, 2024656.00p657.50p642.89p655.70p15,194
Mar 7, 2024655.00p659.00p653.85p658.00p34,193
Mar 6, 2024654.90p660.00p634.40p655.10p16,931
Mar 5, 2024645.00p655.00p644.55p652.00p121,326
Mar 4, 2024642.50p654.00p636.54p648.00p40,079
Mar 1, 2024632.00p648.00p632.00p646.20p29,664
Feb 29, 2024648.00p648.30p642.00p642.80p20,803
Feb 28, 2024643.00p649.10p635.00p642.40p18,449
Feb 27, 2024648.00p648.40p640.00p645.10p41,782
Feb 26, 2024645.10p650.00p641.00p646.30p10,520
Feb 23, 2024651.40p652.90p640.42p646.50p79,430
Feb 22, 2024633.10p646.75p633.00p643.00p18,540
Feb 21, 2024643.00p643.19p631.00p631.70p23,700
Feb 20, 2024636.10p640.98p630.10p632.20p92,740
Feb 19, 2024624.20p643.06p624.20p637.50p5,288
Feb 16, 2024636.50p642.72p636.50p636.80p10,331
Feb 15, 2024629.70p640.10p628.10p638.90p24,787
Feb 14, 2024625.10p636.72p625.00p628.00p19,207
Feb 13, 2024627.10p633.40p615.50p617.90p35,851
Feb 12, 2024620.00p636.90p620.00p629.60p5,225
Feb 9, 2024625.00p634.50p625.00p632.00p60,635
Feb 8, 2024629.00p632.10p625.10p625.10p24,558
Feb 7, 2024626.00p632.37p620.10p626.90p26,136
Feb 6, 2024620.30p629.50p620.30p627.00p89,706
Feb 5, 2024600.10p620.30p600.10p618.00p45,242
Feb 2, 2024620.00p620.00p614.61p616.10p16,750
Feb 1, 2024616.80p617.02p605.70p616.00p27,000
Jan 31, 2024610.00p615.60p608.00p615.00p33,478
Jan 30, 2024616.00p616.00p610.00p610.00p65,563
Jan 29, 2024611.40p618.80p606.38p616.00p15,098
Jan 26, 2024608.00p611.00p604.19p610.00p29,550
Jan 25, 2024596.30p611.90p596.30p609.90p19,570
Jan 24, 2024610.00p610.00p607.00p607.60p262,509
Jan 23, 2024615.70p615.70p604.00p607.00p84,130
Jan 22, 2024594.60p612.36p594.50p607.40p33,411
Jan 19, 2024608.00p613.36p602.08p608.00p14,917
Jan 18, 2024605.40p607.00p596.76p600.10p25,632
Showing 1 to 50 of 252