810.00p+3.00 (+-0.12%)17 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Emerging Markets Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 2022805.00p816.00p804.27p810.00p82,624
Jan 14, 2022811.00p812.00p806.00p807.00p19,502
Jan 13, 2022806.00p816.70p806.00p811.00p108,100
Jan 12, 2022803.00p825.00p803.00p813.00p27,349
Jan 11, 2022801.00p811.00p801.00p807.00p35,757
Jan 10, 2022819.00p824.00p804.00p804.00p24,942
Jan 7, 2022828.00p828.00p809.00p818.00p56,685
Jan 6, 2022810.00p827.40p806.00p810.00p40,473
Jan 5, 2022841.00p841.64p821.00p821.00p46,925
Jan 4, 2022824.00p847.00p804.00p847.00p119,001
Dec 31, 2021802.00p821.00p801.60p821.00p8,295
Dec 30, 2021824.00p824.00p814.00p818.00p10,519
Dec 29, 2021811.00p822.00p802.74p811.00p54,129
Dec 24, 2021810.00p815.70p810.00p812.00p5,391
Dec 23, 2021815.00p816.00p798.80p810.00p64,159
Dec 22, 2021799.00p813.00p795.00p795.00p221,071
Dec 21, 2021810.00p810.00p786.50p802.00p213,353
Dec 20, 2021806.00p809.74p794.00p800.00p171,220
Dec 17, 2021819.00p821.00p808.00p808.00p103,973
Dec 16, 2021818.00p825.80p810.00p815.00p38,026
Dec 15, 2021811.00p821.00p807.00p808.00p101,376
Dec 14, 2021815.00p827.86p811.26p818.00p47,933
Dec 13, 2021825.00p832.70p817.00p819.00p110,543
Dec 10, 2021833.00p835.00p824.00p833.00p135,211
Dec 9, 2021821.00p834.00p818.62p828.00p34,907
Dec 8, 2021823.00p830.00p823.00p825.00p64,370
Dec 7, 2021815.00p827.81p815.00p822.00p79,355
Dec 6, 2021824.00p824.00p811.00p811.00p38,195
Dec 3, 2021820.00p820.00p814.00p817.00p181,170
Dec 2, 2021807.00p820.00p807.00p817.00p126,798
Dec 1, 2021811.00p814.00p801.00p814.00p274,922
Nov 30, 2021795.00p810.00p785.00p794.00p68,458
Nov 29, 2021798.00p806.24p793.00p803.00p44,967
Nov 26, 2021809.00p824.00p784.00p785.00p259,545
Nov 25, 2021818.00p823.20p818.00p818.00p19,415
Nov 24, 2021823.00p823.00p812.00p812.00p128,420
Nov 23, 2021820.00p844.00p817.00p817.00p48,251
Nov 22, 2021834.00p838.55p823.00p824.00p36,955
Nov 19, 2021832.00p837.00p826.00p834.00p39,034
Nov 18, 2021836.00p845.50p819.00p834.00p114,138
Nov 17, 2021842.00p854.00p835.00p835.00p70,346
Nov 16, 2021850.00p861.10p841.00p841.00p60,724
Nov 15, 2021867.00p868.55p851.00p855.00p43,392
Nov 12, 2021853.00p867.00p853.00p859.00p2,117,943
Nov 11, 2021855.00p865.00p846.47p863.00p44,944
Nov 10, 2021855.00p860.00p853.29p855.00p299,877
Nov 9, 2021853.00p858.00p845.00p853.00p158,034
Nov 8, 2021841.00p859.21p840.00p855.00p100,533
Nov 5, 2021853.00p859.00p846.70p858.00p123,054
Nov 4, 2021845.00p853.00p841.20p845.00p29,306
Showing 1 to 50 of 253