624.00p+0.00 (+0.00%)16 Aug 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Emerging Markets Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022627.30p629.70p622.00p624.00p445,424
Aug 12, 2022613.00p629.70p613.00p615.00p30,610
Aug 11, 2022624.70p624.70p614.00p615.00p32,097
Aug 10, 2022607.00p619.00p607.00p611.50p10,271
Aug 9, 2022620.40p620.40p606.40p608.20p114,893
Aug 8, 2022616.40p616.70p611.11p612.00p13,639
Aug 5, 2022607.10p619.90p607.10p612.00p49,939
Aug 4, 2022614.00p615.00p610.00p611.00p44,741
Aug 3, 2022605.60p619.90p605.60p610.50p21,195
Aug 2, 2022607.00p614.90p607.00p610.50p5,646
Aug 1, 2022625.90p625.90p610.70p612.30p15,303
Jul 29, 2022620.00p620.00p612.50p617.00p33,311
Jul 28, 2022613.00p615.18p612.40p614.00p49,616
Jul 27, 2022619.90p619.90p615.50p615.50p6,655
Jul 26, 2022623.00p623.00p608.60p616.00p27,508
Jul 25, 2022611.60p620.00p611.60p619.80p14,393
Jul 22, 2022621.40p626.00p620.00p620.30p26,923
Jul 21, 2022619.30p624.00p614.70p620.00p41,510
Jul 20, 2022616.00p623.10p607.10p623.10p11,256
Jul 19, 2022615.90p616.00p608.07p616.00p10,274
Jul 18, 2022615.90p615.90p607.50p607.50p31,548
Jul 15, 2022600.00p609.40p598.71p604.00p12,405
Jul 14, 2022608.30p615.10p596.10p596.50p23,318
Jul 13, 2022611.10p628.90p600.00p600.00p53,013
Jul 12, 2022619.80p626.00p616.00p616.10p163,363
Jul 11, 2022622.70p628.81p619.80p620.00p9,382
Jul 8, 2022624.30p639.90p623.10p639.00p135,443
Jul 7, 2022637.90p637.90p625.00p637.00p36,117
Jul 6, 2022639.90p639.90p621.70p628.00p84,289
Jul 5, 2022639.60p639.70p622.00p627.50p204,482
Jul 4, 2022635.60p640.10p618.31p636.00p3,072
Jul 1, 2022634.90p639.90p616.86p626.00p89,363
Jun 30, 2022625.00p639.50p620.60p633.70p20,989
Jun 29, 2022639.90p640.00p630.00p631.30p133,587
Jun 28, 2022635.00p640.00p631.50p636.10p45,971
Jun 27, 2022629.50p635.20p622.50p634.50p34,540
Jun 24, 2022628.80p628.82p613.65p620.00p8,202
Jun 23, 2022614.20p629.90p610.10p615.50p24,144
Jun 22, 2022613.30p629.80p610.10p618.40p16,457
Jun 21, 2022620.00p629.00p615.55p622.50p15,727
Jun 20, 2022620.00p620.00p612.00p620.00p4,108
Jun 17, 2022610.00p619.90p602.00p618.70p80,038
Jun 16, 2022633.90p633.90p603.04p605.50p122,562
Jun 15, 2022635.10p635.10p620.00p620.00p362,811
Jun 14, 2022634.90p634.90p620.00p620.00p197,369
Jun 13, 2022632.00p649.50p624.80p624.80p69,599
Jun 10, 2022644.10p652.30p640.10p640.10p39,020
Jun 9, 2022647.10p659.90p645.00p645.20p64,592
Jun 8, 2022648.10p659.50p648.10p650.00p17,345
Jun 7, 2022658.00p658.00p650.00p650.00p18,549
Showing 1 to 50 of 252