First Trust Em Alphadex UCITS Etf (FEMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Em Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 33.88 33.88 33.88 33.88 100,000
Jan 16, 2018 33.42 33.42 33.42 33.64 645
Jan 15, 2018 33.50 33.61 33.32 33.32 8,200
Jan 12, 2018 33.78 33.86 33.78 33.86 100,000
Jan 11, 2018 0.00 0.00 0.00 33.42 0
More First Trust Em Alphadex UCITS Etf Historic Prices >