First Trust Em Alphadex UCITS Etf (FEMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Em Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 28.32 0
Jul 25, 2017 28.17 28.17 28.11 28.17 18,489
Jul 24, 2017 0.00 0.00 0.00 28.23 0
Jul 21, 2017 0.00 0.00 0.00 28.29 0
Jul 20, 2017 28.48 28.52 28.48 28.43 141
More First Trust Em Alphadex UCITS Etf Historic Prices >