First Trust Em Alphadex UCITS Etf (FEMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Em Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 23.90 0
Jan 19, 2017 23.89 23.89 23.89 23.86 4,950
Jan 18, 2017 23.88 23.88 23.88 24.07 500
Jan 17, 2017 23.79 23.79 23.79 23.88 2,210
Jan 16, 2017 0.00 0.00 0.00 23.76 0
More First Trust Em Alphadex UCITS Etf Historic Prices >