First Trust Em Alphadex UCITS Etf (FEMU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Em Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 25.44 0
Apr 27, 2017 25.45 25.45 25.45 25.32 23,113
Apr 26, 2017 25.60 25.64 25.60 25.62 4,082
Apr 25, 2017 25.67 25.67 25.67 25.61 7,558
Apr 24, 2017 25.46 25.46 25.46 25.38 4,499
More First Trust Em Alphadex UCITS Etf Historic Prices >