First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 2,986.00 2,992.00 2,986.00 2,984.25 625
Jan 19, 2018 2,969.98 2,999.00 2,967.50 2,995.00 3,074
Jan 18, 2018 2,954.50 2,954.50 2,954.00 2,957.50 11,430
Jan 17, 2018 2,961.00 2,961.00 2,961.00 2,967.25 1,633
Jan 16, 2018 2,977.50 2,977.50 2,977.50 2,983.75 2,585
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >