First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 2,364.75 0
Feb 17, 2017 2,380.00 2,384.50 2,379.00 2,391.75 5,890
Feb 16, 2017 2,377.50 2,384.00 2,376.50 2,382.00 1,594
Feb 15, 2017 2,364.00 2,372.00 2,352.00 2,352.25 1,039
Feb 14, 2017 2,339.00 2,356.50 2,307.50 2,352.75 144
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >