First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 2,393.50 2,393.50 2,386.87 2,372.50 560
Jan 12, 2017 2,355.00 2,365.00 2,355.00 2,355.25 103
Jan 11, 2017 2,372.00 2,372.00 2,353.50 2,355.75 1,036
Jan 10, 2017 2,369.00 2,369.00 2,352.50 2,354.50 800
Jan 9, 2017 0.00 0.00 0.00 2,346.75 0
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >