First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 2,156.50 2,156.50 2,098.50 2,156.75 3,869
Dec 5, 2016 0.00 0.00 0.00 2,128.50 0
Dec 2, 2016 2,098.00 2,108.00 2,098.00 2,098.25 1,164
Dec 1, 2016 0.00 0.00 0.00 2,113.00 0
Nov 30, 2016 2,132.50 2,132.50 2,131.00 2,128.75 2,473
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >