First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 2,657.50 0
May 25, 2017 2,629.00 2,630.00 2,629.00 2,627.00 585
May 24, 2017 2,615.00 2,615.00 2,607.00 2,613.50 2,778
May 23, 2017 2,611.00 2,619.00 2,611.00 2,612.00 917
May 22, 2017 2,606.00 2,608.00 2,596.00 2,602.00 1,616
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >