First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 2,756.00 2,760.00 2,748.00 2,750.50 20,750
Sep 18, 2017 2,742.00 2,750.00 2,733.00 2,738.50 22,645
Sep 15, 2017 2,720.00 2,722.20 2,714.88 2,714.50 2,011
Sep 14, 2017 2,744.00 2,744.00 2,744.00 2,739.00 4,446
Sep 13, 2017 2,794.00 2,801.00 2,786.00 2,783.50 11,443
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >