Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 2,938.50 2,940.00 2,938.50 2,940.00 263
Jul 18, 2018 2,920.00 2,947.00 2,920.00 2,955.25 972
Jul 17, 2018 0.00 0.00 0.00 2,917.50 1,351
Jul 16, 2018 2,862.50 2,892.00 2,862.50 2,893.00 1,525
Jul 13, 2018 2,888.50 2,890.00 2,881.50 2,880.50 11,561
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >

First Trust Eurozone Alphadex UCITS Etf Information

Name First Trust Eurozone Alphadex UCITS Etf Epic FEUZ
ISIN IE00B8X9NY41 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading