First Trust Eurozone Alphadex UCITS Etf (FEUZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Eurozone Alphadex UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2,827.00 2,827.00 2,827.00 2,820.00 431
Nov 20, 2017 0.00 0.00 0.00 2,799.00 0
Nov 17, 2017 2,812.10 2,817.01 2,799.00 2,799.50 4,305
Nov 16, 2017 2,815.28 2,815.28 2,801.00 2,807.50 2,309
Nov 15, 2017 2,792.60 2,792.60 2,792.60 2,791.00 896
More First Trust Eurozone Alphadex UCITS Etf Historic Prices >