Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity European Values Historic Prices

 
     
Date Open High Low Close Volume
Dec 5, 2019 250.50 250.50 249.00 250.00 325,790
Dec 4, 2019 246.50 250.40 246.50 249.50 573,485
Dec 3, 2019 251.50 251.50 246.50 249.00 422,670
Dec 2, 2019 253.50 255.50 250.75 252.50 618,610
Nov 29, 2019 255.50 255.50 253.00 254.00 635,921
Nov 28, 2019 254.50 255.50 253.50 254.50 339,720
Nov 27, 2019 257.00 257.00 254.56 255.00 397,486
Nov 26, 2019 256.50 256.50 254.25 256.00 601,143
Nov 25, 2019 253.90 256.50 253.28 254.50 924,940
Nov 22, 2019 251.50 255.00 251.50 254.50 299,940
Nov 21, 2019 253.00 253.00 251.00 252.00 302,584
Nov 20, 2019 253.00 253.50 251.50 253.00 507,682
Nov 19, 2019 254.00 256.50 252.63 253.00 436,265
Nov 18, 2019 252.00 253.75 252.00 253.50 322,422
Nov 15, 2019 253.66 254.25 252.68 254.00 354,346
Nov 14, 2019 252.00 253.75 252.00 253.00 182,215
Nov 13, 2019 254.58 254.69 252.50 253.50 446,589
Nov 12, 2019 255.00 255.00 253.50 253.50 1,028,903
Nov 11, 2019 254.00 254.37 252.01 252.50 593,448
Nov 8, 2019 256.00 257.50 254.00 254.50 500,220
Nov 7, 2019 255.50 256.94 253.66 256.50 436,836
Nov 6, 2019 253.21 254.00 251.50 253.50 499,179
Nov 5, 2019 255.50 255.50 252.50 253.00 593,981
Nov 4, 2019 253.00 255.50 252.00 255.50 938,512
Nov 1, 2019 249.00 252.50 249.00 252.50 583,300
Oct 31, 2019 250.00 250.70 249.00 249.00 366,318
Oct 30, 2019 247.00 251.00 247.00 251.00 594,994
Oct 29, 2019 247.00 250.00 247.00 249.00 524,457
Oct 28, 2019 246.00 250.00 246.00 250.00 221,608
Oct 25, 2019 245.50 249.00 245.50 249.00 249,107
Oct 24, 2019 245.50 247.50 244.76 247.00 1,901,039
Oct 23, 2019 245.00 245.34 243.67 245.00 442,419
Oct 22, 2019 246.50 246.50 245.00 245.50 627,352
Oct 21, 2019 245.00 247.00 245.00 246.50 351,346
Oct 18, 2019 248.25 248.25 245.84 247.00 656,617
Oct 17, 2019 247.50 249.50 246.50 247.50 808,204
Oct 16, 2019 243.01 248.00 243.01 248.00 1,277,613
Oct 15, 2019 244.50 245.00 243.11 244.00 518,188
Oct 14, 2019 242.50 244.00 241.71 243.50 212,832
Oct 11, 2019 243.00 243.90 240.17 242.50 645,880
Oct 10, 2019 243.00 245.68 242.50 242.50 507,604
Oct 9, 2019 244.50 244.50 242.05 243.00 273,160
Oct 8, 2019 242.00 244.00 242.00 242.50 813,851
Oct 7, 2019 243.00 243.00 239.95 242.00 343,845
Oct 4, 2019 241.50 242.45 239.44 242.00 193,920
Oct 3, 2019 240.00 242.70 237.00 237.50 266,317
Oct 2, 2019 244.00 246.50 240.00 240.00 440,661
Oct 1, 2019 247.00 248.50 246.50 246.50 761,439
Sep 30, 2019 247.20 247.90 246.00 246.50 244,709
Sep 27, 2019 245.88 249.00 245.80 247.00 337,587
Showing 1 to 50 of 260