Fidelity European Values Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 244.00 245.50 241.50 245.50 409,337
Aug 15, 2019 244.50 245.00 240.02 241.50 428,722
Aug 14, 2019 249.20 251.75 243.50 243.50 467,527
Aug 13, 2019 249.50 250.75 247.00 249.50 360,078
Aug 12, 2019 248.00 0.00 0.00 249.50 481,017
Aug 9, 2019 248.00 253.75 248.00 250.50 376,330
Aug 8, 2019 247.50 251.00 247.50 249.50 363,216
Aug 7, 2019 243.72 247.50 243.72 246.00 338,757
Aug 6, 2019 247.00 248.41 243.50 243.50 442,103
Aug 5, 2019 251.50 0.00 244.50 244.50 598,382
Aug 2, 2019 251.50 251.65 249.50 249.50 450,383
Aug 1, 2019 251.00 254.69 251.00 254.00 577,947
Jul 31, 2019 254.03 255.85 252.70 253.00 385,017
Jul 30, 2019 257.50 257.50 253.00 253.00 614,427
Jul 29, 2019 255.00 257.00 254.08 256.00 965,486
Jul 26, 2019 254.88 256.00 254.00 254.00 362,020
Jul 25, 2019 256.00 256.00 253.50 254.00 712,494
Jul 24, 2019 256.50 256.50 254.00 254.00 683,217
Jul 23, 2019 254.00 257.47 253.50 256.50 707,835
Jul 22, 2019 254.00 254.16 253.00 253.50 479,389
Jul 19, 2019 251.50 254.50 251.50 254.50 2,224,906
Jul 18, 2019 253.00 253.00 250.00 253.00 418,776
Jul 17, 2019 254.00 254.75 253.25 254.00 401,484
Jul 16, 2019 253.50 254.50 252.00 254.00 316,138
Jul 15, 2019 252.68 253.50 251.60 253.50 265,796
Jul 12, 2019 0.00 0.00 251.67 252.50 410,493
Jul 11, 2019 253.50 254.69 252.00 252.00 546,575
Jul 10, 2019 253.28 254.79 253.00 253.50 344,723
Jul 9, 2019 253.50 256.00 253.00 253.50 465,913
Jul 8, 2019 254.50 255.50 254.00 254.00 1,428,207
Jul 5, 2019 257.28 258.00 254.00 255.00 397,283
Jul 4, 2019 257.63 257.95 256.00 257.00 315,521
Jul 3, 2019 252.92 258.00 252.92 257.50 323,447
Jul 2, 2019 253.00 254.17 251.13 253.00 1,068,276
Jul 1, 2019 250.50 254.45 249.60 252.00 453,172
Jun 28, 2019 249.25 251.00 248.54 250.50 240,454
Jun 27, 2019 251.00 251.00 248.50 249.00 534,025
Jun 26, 2019 249.50 250.34 249.00 250.00 385,917
Jun 25, 2019 248.00 250.00 248.00 249.50 248,756
Jun 24, 2019 250.70 250.85 249.50 250.00 458,828
Jun 21, 2019 249.50 251.00 248.66 250.50 969,087
Jun 20, 2019 248.50 250.00 247.73 249.50 380,309
Jun 19, 2019 248.00 249.00 246.00 246.00 1,633,199
Jun 18, 2019 242.50 248.50 242.50 247.00 524,543
Jun 17, 2019 243.00 245.00 243.00 243.50 255,729
Jun 14, 2019 243.00 245.14 242.50 242.50 339,169
Jun 13, 2019 242.50 244.69 242.50 243.50 426,487
Jun 12, 2019 244.50 245.76 242.50 245.00 632,326
Jun 11, 2019 245.00 247.00 243.50 245.50 457,109
Jun 10, 2019 244.50 244.50 243.00 244.00 593,790
Showing 1 to 50 of 261