1. Share Prices

  2. Fidelity European Trust PLC (FEV)

381.50p+0.50 (+0.13%)18 Apr 2024, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024383.50p388.50p379.84p381.50p476,072
Apr 17, 2024380.50p384.50p380.50p381.00p606,139
Apr 16, 2024384.00p386.50p381.00p381.00p709,336
Apr 15, 2024387.50p392.56p386.00p387.00p671,680
Apr 12, 2024390.50p392.03p386.00p386.50p660,717
Apr 11, 2024390.00p393.00p385.24p386.50p773,489
Apr 10, 2024391.50p393.00p384.75p388.50p633,926
Apr 9, 2024393.50p393.50p387.50p389.00p454,099
Apr 8, 2024386.00p393.00p385.50p393.00p868,106
Apr 5, 2024391.00p391.50p385.97p389.00p521,681
Apr 4, 2024392.00p392.00p388.50p391.00p670,324
Apr 3, 2024389.00p392.50p388.00p391.00p666,945
Apr 2, 2024391.00p395.49p389.00p391.00p1,053,873
Mar 28, 2024390.50p392.50p389.34p392.50p745,951
Mar 27, 2024392.50p396.00p391.50p395.00p586,251
Mar 26, 2024389.50p394.00p389.24p394.00p1,586,230
Mar 25, 2024391.00p391.32p387.00p389.50p784,408
Mar 22, 2024388.50p392.07p387.00p391.50p544,224
Mar 21, 2024386.50p390.98p383.00p390.50p1,065,370
Mar 20, 2024383.50p385.00p383.00p383.00p603,752
Mar 19, 2024383.50p385.00p383.10p383.50p569,082
Mar 18, 2024385.00p388.00p384.50p385.50p1,053,870
Mar 15, 2024387.00p389.00p385.00p388.00p734,812
Mar 14, 2024389.50p391.00p385.50p386.50p779,833
Mar 13, 2024385.50p390.00p385.00p390.00p613,854
Mar 12, 2024385.50p388.00p385.50p386.00p588,891
Mar 11, 2024381.00p385.50p381.00p383.50p538,811
Mar 8, 2024387.00p388.00p384.39p386.00p533,576
Mar 7, 2024377.00p387.00p377.00p387.00p453,343
Mar 6, 2024376.50p381.50p375.42p381.50p480,534
Mar 5, 2024372.50p376.52p372.50p375.50p480,789
Mar 4, 2024375.00p376.00p370.50p376.00p820,421
Mar 1, 2024368.50p375.00p368.50p372.50p349,839
Feb 29, 2024368.00p373.50p368.00p368.50p540,570
Feb 28, 2024369.00p372.50p369.00p370.00p458,191
Feb 27, 2024372.50p373.00p369.96p373.00p493,192
Feb 26, 2024374.00p374.00p369.50p373.00p596,373
Feb 23, 2024372.00p373.50p369.00p370.00p396,441
Feb 22, 2024372.00p373.50p368.25p373.00p649,688
Feb 21, 2024372.00p372.00p366.78p367.50p530,720
Feb 20, 2024372.00p372.00p367.50p368.50p539,306
Feb 19, 2024370.00p372.20p367.91p371.50p432,399
Feb 16, 2024368.00p371.50p367.50p370.00p423,071
Feb 15, 2024364.00p367.50p364.00p367.50p506,013
Feb 14, 2024361.00p364.00p358.23p363.50p791,230
Feb 13, 2024362.00p365.00p357.38p359.00p436,487
Feb 12, 2024360.50p365.00p360.40p362.50p860,063
Feb 9, 2024361.50p364.00p361.00p363.50p407,876
Feb 8, 2024363.00p363.45p359.71p361.50p1,493,940
Feb 7, 2024363.00p363.00p358.00p359.50p488,630
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.