Fidelity European Values Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 231.50 232.50 230.00 231.50 416,327
Apr 18, 2019 231.50 232.50 230.00 231.50 416,327
Apr 17, 2019 230.00 232.48 229.61 231.50 654,108
Apr 16, 2019 229.00 229.50 228.00 229.50 302,304
Apr 15, 2019 227.06 229.00 227.06 229.00 318,935
Apr 12, 2019 227.00 228.00 226.63 228.00 502,469
Apr 11, 2019 227.00 227.50 225.19 227.00 174,302
Apr 10, 2019 225.91 227.50 224.78 226.50 279,486
Apr 9, 2019 224.50 227.00 224.50 227.00 959,883
Apr 8, 2019 226.00 227.00 224.67 225.50 478,567
Apr 5, 2019 224.00 227.50 222.68 226.00 2,454,827
Apr 4, 2019 225.50 225.50 223.50 224.00 417,881
Apr 3, 2019 224.50 226.00 223.00 226.00 446,464
Apr 2, 2019 222.00 225.50 222.00 225.50 339,710
Apr 1, 2019 221.00 223.50 220.25 223.50 749,220
Mar 29, 2019 219.45 222.50 218.00 222.00 703,212
Mar 28, 2019 218.00 220.00 217.00 218.00 587,063
Mar 27, 2019 223.72 224.78 222.00 222.50 817,669
Mar 26, 2019 222.00 224.50 221.30 222.50 400,782
Mar 25, 2019 220.50 224.00 220.50 222.50 424,737
Mar 22, 2019 230.40 230.90 221.50 222.00 582,958
Mar 21, 2019 227.00 231.50 227.00 231.00 373,953
Mar 20, 2019 225.50 228.79 225.50 228.50 638,583
Mar 19, 2019 227.50 229.00 225.50 229.00 247,372
Mar 18, 2019 226.00 228.00 226.00 228.00 516,971
Mar 15, 2019 223.00 227.50 223.00 226.50 891,838
Mar 14, 2019 223.00 225.50 221.80 224.00 422,205
Mar 13, 2019 223.00 223.50 221.90 223.00 353,367
Mar 12, 2019 224.00 224.00 220.88 223.00 241,576
Mar 11, 2019 222.95 224.00 221.53 222.00 376,060
Mar 8, 2019 222.00 222.76 220.25 222.00 632,345
Mar 7, 2019 223.61 225.00 222.00 223.50 787,945
Mar 6, 2019 226.00 226.14 223.00 223.00 720,820
Mar 5, 2019 227.00 227.00 224.00 226.00 577,981
Mar 4, 2019 225.15 226.50 224.50 226.00 253,063
Mar 1, 2019 223.00 226.00 223.00 226.00 778,784
Feb 28, 2019 221.50 224.00 220.00 223.50 726,712
Feb 27, 2019 222.26 223.00 220.00 221.00 324,026
Feb 26, 2019 223.00 225.00 222.50 223.00 367,042
Feb 25, 2019 225.57 226.00 223.50 225.50 404,700
Feb 22, 2019 224.48 225.50 223.00 223.00 522,354
Feb 21, 2019 225.00 226.50 223.51 225.00 573,523
Feb 20, 2019 223.00 225.00 223.00 225.00 471,698
Feb 19, 2019 227.50 227.50 224.00 224.50 382,285
Feb 18, 2019 224.17 227.00 224.17 226.50 502,687
Feb 15, 2019 223.35 225.51 221.50 224.50 363,921
Feb 14, 2019 224.00 224.35 222.00 223.00 505,843
Feb 13, 2019 221.50 223.50 221.50 223.50 413,490
Feb 12, 2019 221.50 222.65 219.50 221.50 857,194
Feb 11, 2019 220.98 222.50 219.25 220.50 298,407
Showing 1 to 50 of 260