2,610.00p+68.00 (+2.68%)11 Jun 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fevertree Drinks PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20212580.00p2638.00p2536.26p2610.00p161,652
Jun 10, 20212588.00p2588.00p2494.00p2542.00p148,468
Jun 9, 20212481.00p2599.00p2475.00p2528.00p273,998
Jun 8, 20212476.00p2542.00p2476.00p2508.00p112,474
Jun 7, 20212484.00p2521.00p2475.00p2497.00p119,545
Jun 4, 20212539.00p2614.00p2436.71p2497.00p445,591
Jun 3, 20212664.00p2664.00p2592.00p2609.00p142,877
Jun 2, 20212633.00p2667.00p2630.00p2650.00p88,843
Jun 1, 20212526.00p2650.00p2526.00p2630.00p209,040
May 28, 20212638.00p2638.00p2549.00p2555.00p189,260
May 27, 20212563.00p2601.60p2539.00p2567.00p279,316
May 26, 20212542.00p2605.00p2535.00p2552.00p223,990
May 25, 20212557.00p2607.00p2518.00p2562.00p163,322
May 24, 20212655.00p2665.92p2505.01p2563.00p297,934
May 21, 20212740.00p2786.54p2655.00p2661.00p389,628
May 20, 20212566.00p2768.00p2473.45p2749.00p877,142
May 19, 20212567.00p2570.00p2524.00p2566.00p154,398
May 18, 20212569.00p2596.94p2554.20p2566.00p167,791
May 17, 20212562.00p2603.00p2531.00p2540.00p190,235
May 14, 20212495.00p2574.00p2416.00p2567.00p162,517
May 13, 20212568.00p2568.00p2474.00p2538.00p164,949
May 12, 20212480.00p2532.00p2480.00p2520.00p201,458
May 11, 20212494.00p2553.00p2494.00p2505.00p306,432
May 10, 20212552.00p2567.00p2523.00p2554.00p155,579
May 7, 20212521.00p2576.00p2483.27p2540.00p97,842
May 6, 20212580.00p2580.00p2513.00p2543.00p354,510
May 5, 20212527.00p2580.00p2525.00p2542.00p217,275
May 4, 20212539.00p2577.97p2493.00p2566.00p215,031
Apr 30, 20212475.00p2533.00p2475.00p2508.00p193,727
Apr 29, 20212484.00p2536.00p2416.00p2520.00p316,820
Apr 28, 20212420.00p2485.00p2420.00p2483.00p171,246
Apr 27, 20212454.00p2466.00p2380.00p2456.00p196,123
Apr 26, 20212474.00p2490.00p2420.00p2460.00p299,735
Apr 23, 20212353.00p2450.00p2321.00p2447.00p380,711
Apr 22, 20212415.00p2449.00p2385.00p2441.00p267,311
Apr 21, 20212350.00p2415.00p2343.00p2389.00p238,928
Apr 20, 20212463.00p2463.00p2368.00p2386.00p217,723
Apr 19, 20212376.00p2430.00p2369.00p2417.00p277,483
Apr 16, 20212373.00p2374.00p2318.00p2361.00p178,999
Apr 15, 20212296.00p2350.56p2258.00p2335.00p171,019
Apr 14, 20212298.00p2315.00p2280.52p2302.00p182,547
Apr 13, 20212211.00p2312.00p2211.00p2297.00p215,950
Apr 12, 20212299.00p2299.00p2215.00p2281.00p338,656
Apr 9, 20212168.00p2283.00p2168.00p2270.00p198,789
Apr 8, 20212236.00p2294.00p2200.00p2277.00p380,267
Apr 7, 20212219.00p2227.00p2194.00p2221.00p179,538
Apr 6, 20212136.00p2212.00p2130.45p2191.00p266,352
Apr 1, 20212208.00p2208.00p2113.00p2123.00p319,969
Mar 31, 20212154.00p2194.00p2134.63p2140.00p357,067
Mar 30, 20212197.00p2345.00p2161.00p2190.00p1,256,714
Showing 1 to 50 of 252