First Trust US Lgcapcore Alphadex UCITS (FEXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Lgcapcore Alphadex UCITS Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 2,810.00 2,831.00 2,809.45 2,829.50 1,290
Dec 5, 2016 2,819.00 2,831.65 2,815.00 2,828.50 16,024
Dec 2, 2016 0.00 0.00 0.00 2,821.50 0
Dec 1, 2016 2,842.00 2,843.30 2,842.00 2,847.50 490
Nov 30, 2016 2,880.00 2,889.00 2,879.60 2,879.50 2,002
More First Trust US Lgcapcore Alphadex UCITS Historic Prices >