First Trust US Lgcapcore Alphadex UCITS (FEXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Lgcapcore Alphadex UCITS Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 3,060.00 3,076.88 3,060.00 3,071.00 3,365
Feb 17, 2017 3,053.00 3,071.88 3,053.00 3,059.50 1,536
Feb 16, 2017 3,064.00 3,064.00 3,058.29 3,049.00 2,252
Feb 15, 2017 3,062.00 3,062.35 3,062.00 3,058.50 4,750
Feb 14, 2017 3,027.00 3,027.00 3,026.00 3,039.00 990
More First Trust US Lgcapcore Alphadex UCITS Historic Prices >