First Trust US Lgcapcore Alphadex UCITS (FEXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Lgcapcore Alphadex UCITS Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 2,945.00 2,979.61 2,964.04 2,986.50 3,400
Sep 15, 2017 2,945.00 2,978.39 2,945.00 2,953.50 260
Sep 14, 2017 0.00 0.00 0.00 2,997.50 0
Sep 13, 2017 3,034.00 3,036.61 3,020.12 3,040.50 1,415
Sep 12, 2017 3,028.00 3,028.61 3,021.42 3,021.50 10,770
More First Trust US Lgcapcore Alphadex UCITS Historic Prices >