First Trust US Lgcapcore Alphadex UCITS (FEXD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust US Lgcapcore Alphadex UCITS Historic Prices

Date Open High Low Close Volume
May 24, 2017 2,975.00 2,987.96 2,972.65 2,992.50 1,065
May 23, 2017 2,985.00 2,985.35 2,975.12 2,971.00 1,688
May 22, 2017 2,945.00 2,958.96 2,943.65 2,964.50 3,543
May 19, 2017 2,935.00 2,948.96 2,921.65 2,943.50 6,978
May 18, 2017 2,924.00 2,930.12 2,900.65 2,925.50 595
More First Trust US Lgcapcore Alphadex UCITS Historic Prices >