FT US Large Cap Core Alphadex UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 21 2018, 16:21 46.78 470 46.69 46.78 Buy 220 AT
Jun 21 2018, 11:04 46.85 508 46.75 46.85 Buy 238 AT
Jun 21 2018, 10:09 46.93 493 46.93 47.40 Sell 231 AT
Jun 21 2018, 10:08 46.93 470 46.68 46.93 Buy 221 AT
Jun 21 2018, 09:41 47.00 750 47.00 47.56 Sell 353 AT
Jun 20 2018, 10:44 47.03 630 46.90 47.03 Buy 296 AT
Jun 20 2018, 10:44 47.03 274 46.90 47.03 Buy 129 AT
Jun 19 2018, 11:00 46.53 199 46.43 46.53 Buy 93 AT
Jun 18 2018, 14:16 46.65 2,827 46.63 46.65 Buy 1,319 AT
Jun 18 2018, 14:16 46.65 473 46.65 46.78 Sell 221 AT
Jun 18 2018, 11:16 46.86 755 46.72 46.86 Buy 354 AT
Jun 15 2018, 11:32 46.90 4,736 46.77 46.90 Buy 2,221 AT
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.