FT US Large Cap Core Alphadex UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 11:50 46.58 1,216 46.47 46.58 Buy $56,641.28 AT
Jun 13 2019, 16:20 46.56 232 46.44 46.56 Buy $10,801.92 AT
Jun 13 2019, 13:08 46.44 102 46.44 46.58 Sell $4,736.88 AT
Jun 13 2019, 13:08 46.44 116 46.44 46.58 Sell $5,387.04 AT
Jun 13 2019, 08:16 46.23 50 46.23 46.38 Sell $2,311.50 AT
Jun 12 2019, 14:38 46.40 10,000 46.22 46.40 Buy $464,000.00 AT
Jun 12 2019, 14:38 46.40 2,297 46.22 46.40 Buy $106,580.80 AT
Jun 12 2019, 11:11 46.34 2 46.24 46.34 Buy $92.68 AT
Jun 12 2019, 11:11 46.35 4 46.24 46.35 Buy $185.40 AT
Jun 12 2019, 11:10 46.37 4 46.24 46.37 Buy $185.48 AT
Jun 12 2019, 11:10 46.37 4 46.24 46.37 Buy $185.48 AT
Jun 11 2019, 16:20 46.68 58 46.57 46.68 Buy $2,707.44 AT
Jun 11 2019, 11:48 46.84 134 46.70 46.84 Buy $6,276.56 AT
Jun 11 2019, 11:37 46.71 76 46.71 46.83 Sell $3,549.96 AT
Jun 10 2019, 16:19 46.78 1,071 46.78 46.83 Sell $50,101.38 AT
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.