FT US Large Cap Core Alphadex UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 22 2018, 16:12 44.85 27 44.85 44.95 Sell 12 AT
Oct 22 2018, 10:55 45.07 10 44.94 45.07 Buy 5 AT
Oct 22 2018, 10:49 45.07 1,323 44.94 45.07 Buy 596 AT
Oct 19 2018, 15:12 45.52 479 45.43 45.52 Buy 218 AT
Oct 19 2018, 15:12 45.51 562 45.43 45.51 Buy 256 AT
Oct 19 2018, 12:39 45.39 10,000 45.39 45.59 Sell 4,539 AT
Oct 19 2018, 12:39 45.39 564 45.39 45.59 Sell 256 AT
Oct 19 2018, 11:02 45.31 300 45.19 45.31 Buy 136 AT
Oct 18 2018, 11:32 45.81 413 45.68 45.81 Buy 189 AT
Oct 18 2018, 11:32 45.81 379 45.68 45.81 Buy 174 AT
Oct 17 2018, 11:12 45.86 72 45.72 45.86 Buy 33 AT
Oct 17 2018, 11:12 45.85 561 45.72 45.85 Buy 257 AT
Oct 17 2018, 09:01 46.03 381 46.03 46.20 Sell 175 AT
Oct 17 2018, 08:08 45.96 641 45.96 46.10 Sell 295 AT
Oct 17 2018, 08:08 45.96 559 45.96 46.10 Sell 257 AT
Oct 16 2018, 10:31 45.08 246 44.95 45.08 Buy 111 AT
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.