FT US Large Cap Core Alphadex UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 19 2018, 14:37 41.17 68 41.16 41.17 Buy $2,799.56 AT
Dec 19 2018, 14:33 41.10 147 40.95 41.10 Buy $6,041.70 AT
Dec 18 2018, 11:48 41.39 1,346 41.30 41.39 Buy $55,710.94 AT
Dec 18 2018, 10:33 41.39 215 41.39 41.40 Sell $8,898.85 AT
Dec 18 2018, 10:33 41.39 308 41.31 41.39 Buy $12,748.12 AT
Dec 18 2018, 10:24 41.36 341 41.36 41.38 Sell $14,103.76 AT
Dec 18 2018, 10:22 41.36 476 41.36 41.40 Sell $19,687.36 AT
Dec 18 2018, 10:22 41.36 406 41.36 41.40 Sell $16,792.16 AT
Dec 17 2018, 10:46 42.02 56 42.02 42.13 Sell $2,353.12 AT
Dec 17 2018, 10:46 42.02 100 42.02 42.13 Sell $4,202.00 AT
Dec 17 2018, 10:46 42.12 614 42.02 42.12 Buy $25,861.68 AT
Dec 17 2018, 10:46 42.13 58 42.02 42.13 Buy $2,443.54 AT
Dec 14 2018, 15:08 42.42 588 42.42 42.51 Sell $24,942.96 AT
Dec 14 2018, 10:40 42.12 63 42.12 42.21 Sell $2,653.56 AT
Dec 14 2018, 10:40 42.13 518 42.13 42.21 Sell $21,823.34 AT
Dec 14 2018, 10:33 42.10 1,303 42.09 42.10 Buy $54,856.30 AT
Dec 14 2018, 10:33 42.10 617 42.10 42.20 Sell $25,975.70 AT
Dec 13 2018, 14:25 42.91 547 42.73 42.91 Buy $23,471.77 AT
Dec 13 2018, 10:29 42.89 310 42.82 42.89 Buy $13,295.90 AT
Dec 13 2018, 10:26 42.85 96 42.85 42.93 Sell $4,113.60 AT
Dec 12 2018, 10:45 42.98 549 42.89 42.98 Buy $23,596.02 AT
Dec 12 2018, 10:45 42.94 66 42.89 42.98 Buy $2,833.71 O
Showing 1 to 22 of 22
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.