FT US Large Cap Core Alphadex UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 21 2018, 11:21 47.60 996 47.60 47.61 Sell 474 AT
Aug 21 2018, 11:21 47.60 76 47.46 47.60 Buy 36 AT
Aug 21 2018, 10:26 47.45 76 47.45 47.61 Sell 36 AT
Aug 21 2018, 10:26 47.55 746 47.45 47.61 Buy 355 O
Aug 21 2018, 10:26 47.55 746 47.45 47.61 Buy 355 O
Aug 20 2018, 11:24 47.40 25 47.25 47.40 Buy 12 AT
Aug 20 2018, 09:27 47.45 300 47.30 47.45 Buy 142 AT
Aug 17 2018, 10:14 47.19 174 47.19 47.20 Sell 82 AT
Aug 17 2018, 10:14 47.19 161 47.06 47.19 Buy 76 AT
Aug 16 2018, 15:01 47.02 691 46.93 47.02 Buy 325 AT
Aug 16 2018, 11:13 46.83 91 46.82 46.83 Buy 43 AT
Aug 16 2018, 11:13 46.83 538 46.83 46.97 Sell 252 AT
Aug 14 2018, 10:26 47.05 2,228 46.91 47.05 Buy 1,048 AT
Aug 14 2018, 10:26 47.04 509 46.91 47.04 Buy 239 AT
Aug 14 2018, 09:20 47.23 700 46.93 47.07 Buy 331 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.