FFI Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 25 2019, 16:35 21.00 2,316 21.00 21.60 Sell £486.36 UT
Mar 25 2019, 16:26 21.41 5,000 21.40 21.60 Sell £1,070.70 O
Mar 25 2019, 15:36 21.43 5,500 21.40 21.80 Sell £1,178.54 O
Mar 25 2019, 15:29 21.43 10,000 21.40 21.80 Sell £2,142.50 O
Mar 25 2019, 15:26 21.43 46,800 21.00 21.60 Buy £10,028.30 O
Mar 25 2019, 14:28 21.55 2,000 21.40 22.00 Sell £431.00 O
Mar 25 2019, 14:00 21.40 50,000 21.40 22.00 Sell £10,700.00 UT
Mar 25 2019, 11:19 21.99 14,977 21.00 22.00 Buy £3,293.44 O
Mar 25 2019, 11:00 21.60 25,000 21.00 22.00 Buy £5,400.00 UT
Mar 25 2019, 10:47 21.99 6,979 21.00 22.00 Buy £1,534.68 O
Mar 25 2019, 10:26 21.99 5,000 21.00 22.00 Buy £1,099.50 O
Mar 25 2019, 10:20 21.95 2,223 21.00 22.00 Buy £487.95 O
Mar 25 2019, 10:09 21.99 5,700 21.00 22.00 Buy £1,253.43 O
Mar 25 2019, 10:08 21.99 500 21.00 22.00 Buy £109.95 O
Mar 25 2019, 10:00 21.68 14,000 21.00 22.00 Buy £3,034.50 O
Mar 25 2019, 09:54 21.62 10,000 21.00 22.00 Buy £2,162.00 O
Mar 25 2019, 09:54 21.62 9,146 21.00 22.00 Buy £1,977.37 O
Mar 25 2019, 09:38 21.68 2,306 21.00 22.00 Buy £499.83 O
Mar 25 2019, 09:12 21.20 10,000 21.00 22.00 Sell £2,120.01 O
Mar 25 2019, 09:00 21.00 13,000 21.00 22.00 Sell £2,730.00 UT
Mar 25 2019, 08:50 21.20 13,500 21.00 22.00 Sell £2,862.01 O
Mar 25 2019, 08:34 21.75 5,000 21.00 22.00 Buy £1,087.50 O
Mar 25 2019, 08:32 21.20 6,000 20.20 21.20 Buy £1,272.00 O
Mar 25 2019, 08:25 20.70 2,591 20.20 21.20 ? £536.34 O
Mar 25 2019, 08:21 21.19 5,000 20.20 21.20 Buy £1,059.50 O
Mar 25 2019, 08:21 21.19 5,000 20.20 21.20 Buy £1,059.50 O
Mar 25 2019, 08:00 21.33 5,000 20.20 21.20 Buy £1,066.47 O
Mar 25 2019, 08:00 21.00 90,000 20.20 21.00 Buy £18,900.00 UT
Mar 22 2019, 16:35 20.60 78,000 20.20 21.00 ? £16,068.00 UT
Mar 22 2019, 16:30 21.00 5,000 20.20 21.00 Buy £1,050.00 O
Mar 22 2019, 16:26 21.00 0 20.20 21.00 Buy £0 O
Mar 22 2019, 16:07 20.38 28,158 20.20 21.00 Sell £5,737.19 O
Mar 22 2019, 15:50 20.84 10,000 20.20 21.00 Buy £2,083.99 O
Mar 22 2019, 14:00 20.00 19,400 20.00 20.40 Sell £3,880.00 UT
Mar 21 2019, 16:26 20.35 20,000 20.00 20.40 Buy £4,070.00 O
Mar 21 2019, 14:53 20.00 50,000 20.00 20.40 Sell £10,000.00 O
Mar 21 2019, 14:39 20.30 229,000 20.00 20.40 Buy £46,487.00 O
Mar 21 2019, 14:38 20.16 200,000 0.00 0.00 ? £40,325.00 O
Mar 21 2019, 14:16 20.00 50,000 20.00 20.40 Sell £10,000.00 O
Mar 21 2019, 14:15 19.50 66,000 20.00 20.40 Sell £12,870.00 O
Mar 21 2019, 14:00 20.00 64,000 20.00 20.40 Sell £12,800.00 UT
Mar 21 2019, 13:51 20.10 2,131 20.00 20.40 Sell £428.33 O
Mar 21 2019, 13:12 20.00 50,000 20.00 20.40 Sell £10,000.00 O
Mar 21 2019, 11:12 20.00 4,633 20.00 20.60 Sell £926.60 O
Mar 21 2019, 11:00 20.00 1,000 20.00 20.60 Sell £200.00 UT
Mar 21 2019, 10:06 20.36 2,153 20.00 20.60 Buy £438.35 O
Mar 21 2019, 09:51 20.04 1,360 20.00 20.60 Sell £272.57 O
Mar 21 2019, 09:51 20.36 9,823 20.00 20.60 Buy £1,999.95 O
Mar 21 2019, 09:32 20.04 2,500 20.00 20.60 Sell £501.05 O
Mar 21 2019, 09:02 20.11 10,763 20.00 21.60 Sell £2,164.65 O
Showing 1 to 50 of 88
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.