FFI Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 09:31 25.00 17,721 25.00 26.00 Sell £4,430.25 O
Aug 15 2019, 15:30 25.00 25,000 25.00 26.00 Sell £6,250.00 O
Aug 15 2019, 14:44 25.00 2,800 25.00 26.00 Sell £700.00 O
Aug 15 2019, 09:11 25.00 12,200 25.00 26.00 Sell £3,050.00 O
Aug 14 2019, 13:30 25.00 3,088 25.00 26.00 Sell £772.00 O
Aug 13 2019, 12:53 25.00 5,520 25.00 26.00 Sell £1,380.01 O
Aug 13 2019, 10:03 25.00 25,000 25.00 26.00 Sell £6,250.00 O
Aug 13 2019, 09:59 25.00 20,939 25.00 26.00 Sell £5,234.75 O
Aug 13 2019, 09:56 25.00 30,000 25.00 26.00 Sell £7,500.00 O
Aug 13 2019, 09:51 25.00 14,911 25.00 26.00 Sell £3,727.75 O
Aug 13 2019, 09:45 25.00 9,382 25.00 26.00 Sell £2,345.50 O
Aug 12 2019, 16:41 25.10 180,000 25.00 26.00 Sell £45,180.00 O
Aug 12 2019, 16:35 25.00 82,958 25.00 26.00 Sell £20,739.50 O
Aug 12 2019, 16:35 25.10 180,000 25.00 26.00 Sell £45,180.00 UT
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.