Fastforward Innovations (FFWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastforward Innovations Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 10.38 10.59 10.00 10.25 254,060
Sep 18, 2017 10.75 10.88 10.00 10.25 338,531
Sep 15, 2017 10.38 10.65 10.01 10.25 108,497
Sep 14, 2017 10.75 10.90 10.20 10.38 470,158
Sep 13, 2017 10.25 11.00 10.18 10.75 122,712
More Fastforward Innovations Historic Prices >
Intraday
Historic - 1 year
Advanced Fastforward Innovations Charts >

Fastforward Innovations Share Information

Company Name Fastforward Innovations Epic FFWD
ISIN GG00BRK9BQ81 Index n/a
EMS 7,500 Prev Close 10.25
Shares in Issue (m) 132.99 Market Cap (£m) 13.63
PE Ratio 1,025.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) 100.37
PEG 10.21 DPS Growth (%) n/a
ROCE -2.87 Net Gearing -1.09
Quick Ratio 3.76 Current Ratio 3.76

Fastforward Innovations Director Deals

Date Director Type Volume / Price Trade Value
25 May 2016 Bryan Smith Buy 467,836 @ 15.00p £70,175.40
25 May 2016 Lorne Abony Sell 1,941,521 @ 15.00p £291,228.15
More Fastforward Innovations Director Deals >

Fastforward Innovations News