Fastforward Innovations (FFWD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastforward Innovations Historic Prices

Date Open High Low Close Volume
May 26, 2017 12.88 12.95 12.30 12.63 896,052
May 25, 2017 11.25 13.20 11.10 12.88 1,189,152
May 24, 2017 10.75 11.40 10.75 11.25 469,166
May 23, 2017 10.88 10.95 10.65 10.75 269,410
May 22, 2017 10.88 11.20 10.79 10.88 25,339
More Fastforward Innovations Historic Prices >
Intraday
Historic - 1 year
Advanced Fastforward Innovations Charts >

Fastforward Innovations Share Information

Company Name Fastforward Innovations Epic FFWD
ISIN GG00BRK9BQ81 Index n/a
EMS 7,500 Prev Close 12.63
Shares in Issue (m) 132.99 Market Cap (£m) 17.13
PE Ratio -4.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.69 EPS Growth (%) -110.16
PEG 0.04 DPS Growth (%) n/a
ROCE -14.30 Net Gearing -12.78
Quick Ratio 68.10 Current Ratio 68.10

Fastforward Innovations Director Deals

Date Director Type Volume / Price Trade Value
25 May 2016 Bryan Smith Buy 467,836 @ 15.00p £70,175.40
25 May 2016 Lorne Abony Sell 1,941,521 @ 15.00p £291,228.15
More Fastforward Innovations Director Deals >

Fastforward Innovations News