Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastforward Innovations Historic Prices

Date Open High Low Close Volume
May 24, 2019 8.45 8.45 8.02 8.25 530,930
May 23, 2019 8.40 8.52 8.11 8.35 147,627
May 22, 2019 8.68 8.68 8.13 8.35 98,511
May 21, 2019 8.24 8.68 7.85 8.35 646,383
May 20, 2019 8.60 8.60 7.83 8.00 187,329
More Fastforward Innovations Historic Prices >
Intraday
Historic - 1 year
Advanced Fastforward Innovations Charts >

Fastforward Innovations Information

Name Fastforward Innovations Epic FFWD
ISIN GG00BRK9BQ81 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 20,000 Prev Close 8.25
Shares in Issue (m) 161.50 Market Cap (£m) 13.49
PE Ratio 2.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.87 EPS Growth (%) 28,600.00
PEG 0.00 DPS Growth (%) n/a
ROCE 28.06 Net Gearing -0.28
Quick Ratio 231.94 Current Ratio 231.94

Fastforward Innovations Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2018 Lorne Abony Transfer Out 1,151,288 @ 0.00p £0.00
07 Mar 2018 Lorne Abony Sell 12,248,436 @ 17.60p £2,155,724.74
25 May 2016 Bryan Smith Buy 467,836 @ 15.00p £70,175.40
25 May 2016 Lorne Abony Sell 1,941,521 @ 15.00p £291,228.15
More Fastforward Innovations Director Deals >

Fastforward Innovations News