Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -136.73 | -1.26 | 1.94 | -2.21 | 25.10 | 65.27 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 8.77 | 0.22 | 4.71 | 5.01 | 8.75 | 14.23 |
| Beverages | -122.27 | -0.55 | 0.47 | -2.83 | -1.07 | -22.89 |
| Chemicals | 28.41 | 0.31 | -2.30 | -5.72 | -4.22 | -23.45 |
| Construction & Materials | -57.36 | -0.58 | 2.38 | -0.08 | 4.93 | 19.95 |
| Electricity | -41.24 | -0.41 | 2.11 | 2.12 | -9.87 | -11.20 |
| Electronic & Electrical Equip. | -97.83 | -1.01 | 0.14 | -5.06 | -3.86 | -3.16 |
| Equity Investment Instruments | -73.62 | -0.63 | 1.44 | -0.68 | 0.98 | 5.65 |
| Food & Drug Retailers | 79.99 | 2.11 | 6.13 | -0.06 | -3.26 | -13.43 |
| Food Producers | -49.04 | -0.60 | 8.09 | 7.99 | 10.16 | 17.73 |
| Gas Water & Multiutilities index | -22.35 | -0.37 | 3.20 | -1.33 | -2.46 | -6.47 |
| General Financial | -123.85 | -0.89 | -3.89 | -8.65 | -6.08 | 7.02 |
| General Industrials | -43.75 | -0.64 | 0.59 | -0.55 | 0.44 | 5.62 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -65.69 | -0.53 | 0.82 | -5.79 | -5.25 | 8.54 |
| Index - Leisure Goods | -22.26 | -0.09 | -3.06 | -6.39 | 0.15 | -0.74 |
| Industrial Engineering | -136.31 | -1.00 | -3.05 | -8.65 | -4.94 | -10.37 |
| Industrial Metals | 157.17 | 2.30 | 2.95 | 12.90 | 2.56 | 3.26 |
| Industrial Transportation | -2.43 | -0.06 | 2.08 | 3.16 | 4.90 | 20.88 |
| Life Insurance | -115.36 | -1.98 | 1.72 | -6.94 | -8.43 | -18.94 |
| Media | -92.83 | -0.79 | 0.05 | -3.80 | 5.20 | 12.87 |
| Mining | -206.39 | -1.96 | -3.05 | 18.14 | 4.14 | -11.09 |
| Mobile Telecommunications | -5.82 | -0.32 | 3.20 | 0.72 | -4.67 | -24.29 |
| Nonlife Insurance | -4.64 | -0.13 | 2.48 | -3.78 | 9.23 | 15.37 |
| Oil & Gas Producers | -8.66 | -0.09 | 1.91 | 8.60 | 12.39 | 10.33 |
| Personal Goods | -60.77 | -0.38 | -0.23 | -4.05 | -26.79 | -56.64 |
| Pharmaceuticals & Biotech. | 814.18 | 3.72 | 7.72 | 8.03 | 11.90 | 0.94 |
| Real Estate & Investment Servic | -45.67 | -2.11 | -1.53 | -8.16 | -8.43 | -8.49 |
| Real Estate Investment Trusts | -9.49 | -0.43 | 1.48 | -4.12 | -8.05 | -2.66 |
| Software & Computer Services | -15.54 | -0.64 | 2.47 | -5.01 | -0.86 | 24.74 |
| Support Services | -36.39 | -0.34 | -1.02 | -4.63 | -0.35 | 0.15 |
| Tobacco | -105.48 | -0.40 | 2.90 | -0.37 | 1.34 | -17.35 |
| Travel & Leisure | -48.47 | -0.64 | 2.04 | -6.17 | 0.83 | 0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,433.50 | 10.36 |
| Astrazeneca PLC | 12,014.00 | 5.83 |
| Unilever PLC | 4,016.00 | 3.96 |
| Antofagasta PLC | 2,250.00 | 3.88 |
| Barclays PLC | 195.73 | 2.40 |
| Croda International PLC | 4,686.00 | 0.69 |
| Burberry Group PLC | 1,133.00 | -0.13 |
| Weir Group PLC | 1,991.00 | 0.05 |
| Intertek Group PLC | 4,964.00 | 0.28 |
| Glencore PLC | 476.00 | 0.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.60 | -6.44 |
| Wpp PLC | 779.80 | -2.99 |
| Fresnillo PLC | 565.00 | -2.67 |
| Rightmove PLC | 501.80 | -2.56 |
| St. James's Place PLC | 433.10 | -2.46 |
| Rolls-Royce Holdings PLC | 408.60 | -2.01 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Frasers Group PLC | 780.50 | -1.82 |
| Hikma Pharmaceuticals PLC | 1,787.00 | -1.43 |
| Schroders PLC | 361.00 | -1.69 |
Latest Market & Company News
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
