Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairfx Group Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 128.44 128.44 125.00 126.00 132,524
Jul 18, 2018 129.00 129.00 126.00 128.00 72,506
Jul 17, 2018 129.10 129.45 129.10 130.50 35,240
Jul 16, 2018 129.40 130.50 128.24 130.50 120,597
Jul 13, 2018 129.40 129.80 125.00 128.50 245,109
More Fairfx Group Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Fairfx Group Ord 1p Charts >

Fairfx Group Ord 1p Information

Name Fairfx Group Ord 1p Epic FFX
ISIN GB00BLS0XX25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status End Of Post-Close
Industry Financial Services Sector Financial Services
EMS 1,000 Prev Close 125.00
Shares in Issue (m) 155.37 Market Cap (£m) 195.76
PE Ratio 340.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.37 EPS Growth (%) 124.83
PEG 2.73 DPS Growth (%) n/a
ROCE 0.64 Net Gearing -16.72
Quick Ratio 1.44 Current Ratio 1.45

Fairfx Group Ord 1p News