Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairfx Group Ord 1p Historic Prices

Date Open High Low Close Volume
May 24, 2019 112.30 113.00 108.10 111.50 454,759
May 23, 2019 114.74 114.74 113.00 113.50 234,392
May 22, 2019 113.00 116.50 113.00 114.50 338,976
May 21, 2019 117.50 117.50 111.00 113.00 329,343
May 20, 2019 118.00 118.03 117.00 117.00 119,117
More Fairfx Group Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Fairfx Group Ord 1p Charts >

Fairfx Group Ord 1p Information

Name Fairfx Group Ord 1p Epic FFX
ISIN GB00BLS0XX25 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 3,000 Prev Close 111.50
Shares in Issue (m) 164.02 Market Cap (£m) 186.16
PE Ratio 67.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.68 EPS Growth (%) 354.05
PEG 0.19 DPS Growth (%) n/a
ROCE 5.22 Net Gearing 2.74
Quick Ratio 2.24 Current Ratio 2.28

Fairfx Group Ord 1p News