Fairfx Group Ord 1p (FFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fairfx Group Ord 1p Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 77.90 77.90 76.00 77.50 108,436
Nov 16, 2017 79.00 79.00 75.00 78.50 244,081
Nov 15, 2017 80.00 82.70 78.10 80.50 117,714
Nov 14, 2017 80.70 83.20 80.70 82.00 18,201
Nov 13, 2017 84.00 85.00 80.00 82.00 331,592
More Fairfx Group Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Fairfx Group Ord 1p Charts >

Fairfx Group Ord 1p Share Information

Company Name Fairfx Group Ord 1p Epic FFX
ISIN GB00BLS0XX25 Index n/a
EMS 1,000 Prev Close 79.00
Shares in Issue (m) 155.37 Market Cap (£m) 120.41
PE Ratio -52.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.49 EPS Growth (%) 68.70
PEG -0.76 DPS Growth (%) n/a
ROCE -32.80 Net Gearing -7.15
Quick Ratio 1.53 Current Ratio 1.56

Fairfx Group Ord 1p Events

Date Event Type
19 Jan 2015 Trading Statement
31 Mar 2015 Final Result
29 Sep 2015 Interim Result
15 Apr 2016 Final Result
More Fairfx Group Ord 1p events >

Fairfx Group Ord 1p News