Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 64.04 | 0.58 | 3.07 | 12.75 | 28.59 | 78.50 |
Automobiles & Parts | 5.60 | 0.45 | -9.50 | -8.22 | -21.86 | -23.50 |
Banks | 29.46 | 0.78 | 3.38 | 6.43 | 3.56 | 15.94 |
Beverages | -91.88 | -0.40 | 3.42 | -2.97 | 2.80 | -16.13 |
Chemicals | 82.96 | 0.88 | 0.34 | 5.45 | -0.92 | -15.99 |
Construction & Materials | 23.58 | 0.24 | 1.29 | 4.65 | 6.27 | 24.00 |
Electricity | -56.96 | -0.57 | 2.22 | 4.76 | -10.05 | -5.79 |
Electronic & Electrical Equip. | 88.95 | 0.89 | 1.86 | -0.21 | 1.28 | 7.02 |
Equity Investment Instruments | 30.34 | 0.26 | 2.01 | 2.46 | 1.77 | 8.18 |
Food & Drug Retailers | 19.06 | 0.49 | 3.47 | -3.33 | -2.27 | -7.93 |
Food Producers | -37.25 | -0.49 | 4.57 | 7.34 | 4.22 | 16.81 |
Gas Water & Multiutilities index | -16.99 | -0.28 | -0.01 | 2.18 | -1.80 | 0.07 |
General Financial | -121.21 | -0.81 | 0.81 | 5.72 | 1.51 | 19.09 |
General Industrials | -10.55 | -0.15 | 3.59 | 4.61 | 2.80 | 12.40 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -37.95 | -0.29 | 1.17 | 2.04 | -0.30 | 21.42 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -31.06 | -0.21 | 0.29 | 1.92 | 1.53 | -0.45 |
Industrial Metals | 86.07 | 1.39 | 3.81 | 7.69 | -8.12 | -5.44 |
Industrial Transportation | 54.63 | 1.35 | 3.06 | 2.91 | 2.90 | 17.63 |
Life Insurance | -49.10 | -0.81 | 2.19 | 1.64 | -3.31 | -6.65 |
Media | 49.71 | 0.41 | 2.43 | 1.93 | 9.23 | 22.40 |
Mining | 135.91 | 1.47 | 9.05 | 20.63 | -5.26 | -11.63 |
Mobile Telecommunications | 18.21 | 0.99 | 5.06 | 3.94 | -2.77 | -20.16 |
Nonlife Insurance | 5.09 | 0.14 | -1.33 | 9.51 | 12.30 | 29.42 |
Oil & Gas Producers | 58.24 | 0.66 | 1.18 | 6.31 | 3.28 | 10.62 |
Personal Goods | -114.73 | -0.67 | 2.69 | -8.90 | -21.00 | -48.56 |
Pharmaceuticals & Biotech. | 8.02 | 0.04 | 4.84 | 3.15 | 5.55 | 2.17 |
Real Estate & Investment Servic | 26.02 | 1.16 | 0.44 | 1.09 | -1.80 | 4.31 |
Real Estate Investment Trusts | 21.89 | 0.95 | 4.11 | 6.86 | -3.17 | 11.69 |
Software & Computer Services | 5.91 | 0.24 | -0.21 | 0.82 | 3.03 | 36.33 |
Support Services | 1.66 | 0.01 | 2.83 | 3.46 | 5.34 | 13.42 |
Tobacco | 219.67 | 0.82 | 1.31 | 2.00 | 3.29 | -14.43 |
Travel & Leisure | 74.11 | 0.94 | 0.29 | -3.12 | 6.12 | 13.73 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.30 | 14.62 |
International Consolidated Airlines Group S.A. | 177.37 | 3.42 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,042.00 | 2.87 |
Easyjet PLC | 572.52 | 2.68 |
Fresnillo PLC | 468.80 | 2.58 |
Wpp PLC | 757.40 | 2.38 |
Whitbread PLC | 3,347.00 | 1.95 |
Glencore PLC | 436.85 | 1.89 |
Ashtead Group PLC | 5,660.00 | 1.73 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.30 | -6.18 |
Smith & Nephew PLC | 998.60 | -4.30 |
Ocado Group PLC | 453.80 | -2.72 |
Severn Trent PLC | 2,480.66 | -2.34 |
Taylor Wimpey PLC | 137.25 | -2.14 |
Prudential PLC | 740.60 | -2.01 |
United Utilities Group PLC | 1,029.50 | -1.53 |
Diploma PLC | 3,708.00 | -1.12 |
Burberry Group PLC | 1,219.06 | -1.01 |
London Stock Exchange Group PLC | 9,502.00 | -0.94 |
Latest Market & Company News
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
16:01 | Fundraise and Proposed Admission to Trading on AIM | Reach | |
16:00 | AVCT | Investor Webinar | Reach |
16:00 | PU13 | Total Voting Rights | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine