Fyffes (FFY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fyffes Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 183.50 187.64 150.96 186.00 4,364,225
Dec 8, 2016 128.75 128.42 128.42 129.00 2,000
Dec 7, 2016 127.00 128.93 127.63 128.75 20,697
Dec 6, 2016 125.50 127.25 126.00 127.00 8,150
Dec 5, 2016 125.50 126.00 124.15 125.50 12,567
More Fyffes Historic Prices >
Intraday
Historic - 1 year
Advanced Fyffes Charts >

Fyffes Share Information

Company Name Fyffes Epic FFY
ISIN IE0003295239 Index n/a
EMS 2,000 Prev Close 186.00
Shares in Issue (m) 329.92 Market Cap (£m) 425.59
PE Ratio 13.90 Div per Share (p) 2.75
Div Yield 1.80 Div Cover 3.99
EPS 9.28 EPS Growth (%) -18.60
PEG -0.75 DPS Growth (%) 15.06
ROCE 11.86 Net Gearing 46.28
Quick Ratio 0.96 Current Ratio 1.30

Fyffes Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2014 David McCann Transfer In 5,759 @ 0.00p £0.00
18 Dec 2013 David McCann Buy 14,940 @ 0.06p £8.96
18 Dec 2013 Tom Murphy Buy 14,940 @ 0.06p £8.96
16 Dec 2011 David McCann Award 33,419 @ 0.38p £126.99
16 Dec 2011 Tom Murphy Award 33,420 @ 0.38p £127.00
More Fyffes Director Deals >

Fyffes News