Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.35 | -1.31 | -1.00 | 0.27 | 21.10 | 60.48 |
| Automobiles & Parts | -9.18 | -0.76 | -5.06 | -9.53 | -24.79 | -31.10 |
| Banks | 35.65 | 0.93 | -3.46 | 5.62 | 4.83 | 9.76 |
| Beverages | 326.59 | 1.47 | 0.58 | -2.14 | -0.08 | -20.77 |
| Chemicals | -111.55 | -1.19 | -0.59 | 1.86 | -3.13 | -20.73 |
| Construction & Materials | 13.41 | 0.14 | -1.47 | -2.95 | 2.64 | 17.74 |
| Electricity | 142.38 | 1.46 | 3.35 | 3.83 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | -9.92 | -0.10 | -3.23 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 18.35 | 0.16 | -1.85 | -0.24 | -0.29 | 3.53 |
| Food & Drug Retailers | 25.89 | 0.71 | -2.31 | -3.30 | -8.20 | -16.96 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 76.26 | 1.32 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -154.98 | -1.08 | -2.70 | -4.30 | -3.34 | 12.25 |
| General Industrials | 8.24 | 0.12 | -2.49 | 1.32 | -0.02 | 5.89 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 26.53 | 0.22 | -1.35 | -5.21 | -5.81 | 5.62 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -260.34 | -1.87 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 4.43 | 0.07 | 1.78 | 12.17 | -0.31 | -4.30 |
| Industrial Transportation | -3.57 | -0.09 | -1.65 | 7.48 | 2.67 | 16.11 |
| Life Insurance | 83.66 | 1.49 | -3.23 | -5.77 | -8.64 | -18.43 |
| Media | 57.19 | 0.49 | -0.41 | -0.99 | 5.66 | 15.90 |
| Mining | -158.99 | -1.49 | -0.50 | 19.04 | 5.82 | -11.60 |
| Mobile Telecommunications | 3.07 | 0.17 | -1.39 | -2.98 | -7.46 | -28.88 |
| Nonlife Insurance | 17.47 | 0.49 | -0.36 | -3.14 | 7.10 | 17.19 |
| Oil & Gas Producers | -91.70 | -0.97 | -1.71 | 8.34 | 9.21 | 6.58 |
| Personal Goods | -218.32 | -1.37 | -7.71 | -11.85 | -27.62 | -56.15 |
| Pharmaceuticals & Biotech. | 75.32 | 0.36 | 0.50 | 2.64 | 4.26 | -4.59 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 13.70 | 0.63 | -1.56 | -0.59 | -8.82 | -4.39 |
| Software & Computer Services | -1.46 | -0.06 | -4.28 | -7.56 | -3.31 | 22.28 |
| Support Services | -147.50 | -1.39 | -2.93 | -2.83 | -0.72 | 2.12 |
| Tobacco | 193.60 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 48.08 | 0.65 | -5.02 | -6.56 | -0.54 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.23 | 4.06 |
| Prudential PLC | 709.40 | 2.48 |
| Standard Chartered PLC | 659.20 | 2.49 |
| Easyjet PLC | 530.35 | 2.35 |
| National Grid PLC | 1,030.61 | 1.74 |
| Diageo PLC | 2,843.25 | 1.58 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Sse PLC | 1,644.50 | 1.54 |
| Beazley PLC | 660.00 | 1.30 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 427.20 | -4.41 |
| Bae Systems PLC | 1,281.01 | -2.95 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,808.00 | -2.02 |
| Experian PLC | 3,219.00 | -1.89 |
| Burberry Group PLC | 1,127.50 | -1.61 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| BP PLC | 509.44 | -1.42 |
| Scottish Mortgage Investment Trust PLC | 815.60 | -1.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
