FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST GLOBAL EQUITY INC UCITS ETF (FGBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST GLOBAL EQUITY INC UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 3,778.50 0
Nov 20, 2017 0.00 0.00 0.00 3,747.50 0
Nov 17, 2017 3,746.00 3,755.50 3,746.00 3,752.00 3,909
Nov 16, 2017 3,739.00 3,740.00 3,739.00 3,753.50 4,698
Nov 15, 2017 0.00 0.00 0.00 3,738.50 0
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST GLOBAL EQUITY INC UCITS ETF Historic Prices >