1. Share Prices

  2. Foresight Environmental Infrastructure Limited (FGEN)

69.70p-0.80 (-1.13%)17 Jan 2025, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Environmental Infrastructure Limited Trades

DateTimePriceQuantityValue
Jan 17, 202510:35:5469.70p2,935£2,045.70
Jan 17, 202510:27:1069.70p720£501.84
Jan 17, 202510:24:2669.70p1,427£994.62
Jan 17, 202510:22:2769.69p1,363£949.92
Jan 17, 202510:21:4669.69p8,609£5,999.96
Jan 17, 202510:21:2369.69p1,200£836.32
Jan 17, 202510:21:0170.00p20£14.00
Jan 17, 202510:21:0170.00p10,000£7,000.00
Jan 17, 202510:21:0170.10p1,268£888.87
Jan 17, 202510:21:0170.10p1,268£888.87
Jan 17, 202510:21:0170.10p6£4.21
Jan 17, 202510:15:0670.25p1,002£703.87
Jan 17, 202510:12:0970.15p1,270£890.92
Jan 17, 202510:11:5670.10p2,955£2,071.46
Jan 17, 202510:09:4570.25p6,405£4,499.32
Jan 17, 202510:09:1370.25p7,800£5,479.22
Jan 17, 202510:06:3370.00p3,869£2,708.30
Jan 17, 202510:04:4270.20p1,203£844.46
Jan 17, 202510:02:4770.07p1,181£827.50
Jan 17, 202509:59:3470.20p1,418£995.37
Jan 17, 202509:58:5370.20p7,396£5,191.70
Jan 17, 202509:55:1870.20p25,000£17,548.90
Jan 17, 202509:39:4070.20p4,273£2,999.48
Jan 17, 202509:31:3670.07p4,340£3,040.95
Jan 17, 202509:28:0170.00p160,000£112,000.00
Jan 17, 202509:26:5770.07p6,748£4,728.59
Jan 17, 202509:20:0270.08p1,399£980.40
Jan 17, 202509:11:2270.20p1,797£1,261.49
Jan 17, 202509:11:2270.20p831£583.36
Jan 17, 202509:11:2270.20p745£522.99
Jan 17, 202509:11:2270.20p788£553.18
Jan 17, 202509:11:2270.20p887£622.67
Jan 17, 202509:11:1470.60p320£225.92
Jan 17, 202509:11:1470.60p3,201£2,259.91
Jan 17, 202509:11:1470.60p14,535£10,261.71
Jan 17, 202509:11:1470.60p3,619£2,555.01
Jan 17, 202509:09:0970.70p850£600.95
Jan 17, 202509:05:1570.60p85£60.01
Jan 17, 202508:58:4870.70p6,376£4,507.70
Jan 17, 202508:56:5570.80p56£39.65
Jan 17, 202508:54:3570.70p2,924£2,067.27
Jan 17, 202508:42:5870.70p5,428£3,837.48
Jan 17, 202508:42:2270.70p2,828£1,999.40
Jan 17, 202508:41:5370.80p70£49.56
Jan 17, 202508:37:4670.35p53,250£37,461.38
Jan 17, 202508:29:2270.38p7,969£5,608.58
Jan 17, 202508:25:4070.69p7,067£4,995.66
Jan 17, 202508:25:2170.36p3,608£2,538.59
Jan 17, 202508:24:0770.35p811£570.54
Jan 17, 202508:17:5870.92p1,400£992.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ninety One PLC153.665.10
Entain PLC661.004.92
Smiths Group PLC1,842.004.36
Spirax Group PLC7,208.134.09
Aston Martin Lagonda Global Holdings PLC105.903.82
Big Yellow Group PLC903.003.67