1. Share Prices

  2. Firstgroup PLC (FGP)

165.60p-2.70 (-1.60%)18 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:38:47168.31p1,039£1,748.72
Apr 18, 202416:35:29165.60p1,505,652£2,493,359.71
Apr 18, 202416:29:08168.80p329£555.35
Apr 18, 202416:29:08168.80p307£518.22
Apr 18, 202416:29:08168.80p220£371.36
Apr 18, 202416:29:08168.80p667£1,125.90
Apr 18, 202416:29:08168.80p182£307.22
Apr 18, 202416:29:08168.80p667£1,125.90
Apr 18, 202416:29:08168.80p667£1,125.90
Apr 18, 202416:29:08168.80p1,095£1,848.36
Apr 18, 202416:29:08168.90p200£337.80
Apr 18, 202416:29:08168.90p1,200£2,026.80
Apr 18, 202416:29:08168.90p208£351.31
Apr 18, 202416:29:08168.90p392£662.09
Apr 18, 202416:29:08168.80p83£140.10
Apr 18, 202416:28:56168.70p159£268.23
Apr 18, 202416:28:56168.70p20£33.74
Apr 18, 202416:28:52168.70p24£40.49
Apr 18, 202416:28:52168.70p130£219.31
Apr 18, 202416:28:52168.70p185£312.10
Apr 18, 202416:28:52168.70p147£247.99
Apr 18, 202416:28:35168.70p61£102.91
Apr 18, 202416:28:05168.70p309£521.28
Apr 18, 202416:28:05168.70p118£199.07
Apr 18, 202416:28:05168.70p170£286.79
Apr 18, 202416:27:05168.80p50£84.40
Apr 18, 202416:27:05168.80p151£254.89
Apr 18, 202416:27:05168.80p56£94.53
Apr 18, 202416:27:05168.80p31£52.33
Apr 18, 202416:27:05168.80p213£359.54
Apr 18, 202416:23:29169.00p791£1,336.79
Apr 18, 202416:23:29169.00p600£1,014.00
Apr 18, 202416:23:29169.00p517£873.73
Apr 18, 202416:23:29169.00p83£140.27
Apr 18, 202416:20:07169.10p239£404.15
Apr 18, 202416:20:07169.10p94£158.95
Apr 18, 202416:20:07169.10p1£1.69
Apr 18, 202416:20:07169.10p1,072£1,812.75
Apr 18, 202416:20:07169.10p38£64.26
Apr 18, 202416:20:07169.10p600£1,014.60
Apr 18, 202416:20:07169.10p600£1,014.60
Apr 18, 202416:18:29169.20p594£1,005.05
Apr 18, 202416:18:29169.20p120£203.04
Apr 18, 202416:18:29169.20p110£186.12
Apr 18, 202416:18:28169.20p170£287.64
Apr 18, 202416:18:25169.20p1,039£1,757.99
Apr 18, 202416:18:25169.20p479£810.47
Apr 18, 202416:18:25169.20p417£705.56
Apr 18, 202416:18:25169.20p254£429.77
Apr 18, 202416:18:25169.20p615£1,040.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41