1. Share Prices

  2. Firstgroup PLC (FGP)

163.70p-5.60 (-3.28%)25 Apr 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Firstgroup PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:45:34165.10p341£562.99
Apr 25, 202416:35:13163.70p574,368£940,240.42
Apr 25, 202416:28:59165.30p949£1,568.70
Apr 25, 202416:28:59165.30p1,700£2,810.10
Apr 25, 202416:28:59165.30p77£127.28
Apr 25, 202416:28:59165.30p1,372£2,267.92
Apr 25, 202416:28:59165.30p1,500£2,479.50
Apr 25, 202416:28:59165.40p760£1,257.04
Apr 25, 202416:28:59165.40p298£492.89
Apr 25, 202416:28:59165.40p135£223.29
Apr 25, 202416:28:59165.40p66£109.16
Apr 25, 202416:26:56165.50p760£1,257.80
Apr 25, 202416:26:56165.50p260£430.30
Apr 25, 202416:26:56165.50p500£827.50
Apr 25, 202416:26:17165.50p467£772.89
Apr 25, 202416:26:17165.50p164£271.42
Apr 25, 202416:26:17165.50p164£271.42
Apr 25, 202416:26:17165.50p1,113£1,842.02
Apr 25, 202416:25:01165.40p283£468.08
Apr 25, 202416:25:01165.30p1,300£2,148.90
Apr 25, 202416:25:01165.30p441£728.97
Apr 25, 202416:25:01165.30p78£128.93
Apr 25, 202416:25:01165.20p1,084£1,790.77
Apr 25, 202416:25:01165.20p706£1,166.31
Apr 25, 202416:25:01165.20p218£360.14
Apr 25, 202416:25:01165.20p314£518.73
Apr 25, 202416:25:01165.20p70£115.64
Apr 25, 202416:25:01165.20p77£127.20
Apr 25, 202416:24:26165.10p15£24.77
Apr 25, 202416:24:26165.10p250£412.75
Apr 25, 202416:23:27165.10p250£412.75
Apr 25, 202416:23:27165.10p607£1,002.16
Apr 25, 202416:23:27165.10p250£412.75
Apr 25, 202416:22:28165.10p74£122.17
Apr 25, 202416:22:28165.10p67£110.62
Apr 25, 202416:22:28165.10p245£404.50
Apr 25, 202416:22:28165.10p423£698.37
Apr 25, 202416:22:28165.10p250£412.75
Apr 25, 202416:22:28165.10p1,552£2,562.35
Apr 25, 202416:22:28165.00p998£1,646.70
Apr 25, 202416:22:28165.10p250£412.75
Apr 25, 202416:22:27165.10p250£412.75
Apr 25, 202416:21:43165.00p1,271£2,097.15
Apr 25, 202416:21:01165.00p13,741£22,672.65
Apr 25, 202416:20:54165.00p57£94.05
Apr 25, 202416:20:54165.00p1,700£2,805.00
Apr 25, 202416:20:49165.10p74£122.17
Apr 25, 202416:20:49165.10p709£1,170.56
Apr 25, 202416:20:49165.10p140£231.14
Apr 25, 202416:20:49165.10p283£467.23

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04