180.40p-3.40 (-1.85%)28 Mar 2024, 18:28
Firstgroup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:58:09 | 181.20p | 177 | £320.72 |
Mar 28, 2024 | 16:35:22 | 180.40p | 895,048 | £1,614,666.59 |
Mar 28, 2024 | 16:29:56 | 182.20p | 10 | £18.22 |
Mar 28, 2024 | 16:27:30 | 182.20p | 89 | £162.16 |
Mar 28, 2024 | 16:27:30 | 182.20p | 89 | £162.16 |
Mar 28, 2024 | 16:27:30 | 182.20p | 137 | £249.61 |
Mar 28, 2024 | 16:27:30 | 182.20p | 411 | £748.84 |
Mar 28, 2024 | 16:26:50 | 182.20p | 539 | £982.06 |
Mar 28, 2024 | 16:26:50 | 182.20p | 22 | £40.08 |
Mar 28, 2024 | 16:26:50 | 182.20p | 66 | £120.25 |
Mar 28, 2024 | 16:26:50 | 182.20p | 23 | £41.91 |
Mar 28, 2024 | 16:26:50 | 182.20p | 89 | £162.16 |
Mar 28, 2024 | 16:25:54 | 182.10p | 558 | £1,016.12 |
Mar 28, 2024 | 16:25:43 | 182.10p | 197 | £358.74 |
Mar 28, 2024 | 16:25:43 | 182.00p | 633 | £1,152.06 |
Mar 28, 2024 | 16:25:43 | 182.00p | 280 | £509.60 |
Mar 28, 2024 | 16:25:15 | 182.10p | 409 | £744.79 |
Mar 28, 2024 | 16:25:15 | 182.10p | 79 | £143.86 |
Mar 28, 2024 | 16:25:15 | 182.10p | 2,622 | £4,774.66 |
Mar 28, 2024 | 16:25:08 | 182.10p | 10 | £18.21 |
Mar 28, 2024 | 16:25:08 | 182.10p | 10 | £18.21 |
Mar 28, 2024 | 16:25:08 | 182.10p | 1,979 | £3,603.76 |
Mar 28, 2024 | 16:25:08 | 182.10p | 34 | £61.91 |
Mar 28, 2024 | 16:25:08 | 182.10p | 19 | £34.60 |
Mar 28, 2024 | 16:25:05 | 182.10p | 4,530 | £8,249.13 |
Mar 28, 2024 | 16:24:58 | 182.10p | 4,228 | £7,699.19 |
Mar 28, 2024 | 16:24:57 | 182.10p | 2,200 | £4,006.20 |
Mar 28, 2024 | 16:24:57 | 182.10p | 2,521 | £4,590.74 |
Mar 28, 2024 | 16:24:56 | 182.10p | 2,009 | £3,658.39 |
Mar 28, 2024 | 16:24:55 | 182.10p | 265 | £482.57 |
Mar 28, 2024 | 16:24:55 | 182.10p | 284 | £517.16 |
Mar 28, 2024 | 16:24:55 | 182.10p | 549 | £999.73 |
Mar 28, 2024 | 16:24:55 | 182.10p | 549 | £999.73 |
Mar 28, 2024 | 16:24:55 | 182.10p | 549 | £999.73 |
Mar 28, 2024 | 16:24:55 | 182.10p | 525 | £956.03 |
Mar 28, 2024 | 16:24:55 | 182.10p | 501 | £912.32 |
Mar 28, 2024 | 16:24:55 | 182.10p | 4,592 | £8,362.03 |
Mar 28, 2024 | 16:24:55 | 182.10p | 3 | £5.46 |
Mar 28, 2024 | 16:24:55 | 182.10p | 388 | £706.55 |
Mar 28, 2024 | 16:24:55 | 182.10p | 523 | £952.38 |
Mar 28, 2024 | 16:24:55 | 182.10p | 475 | £864.98 |
Mar 28, 2024 | 16:24:55 | 182.10p | 1,121 | £2,041.34 |
Mar 28, 2024 | 16:24:55 | 182.10p | 758 | £1,380.32 |
Mar 28, 2024 | 16:24:55 | 182.10p | 4,530 | £8,249.13 |
Mar 28, 2024 | 16:24:55 | 182.10p | 4,530 | £8,249.13 |
Mar 28, 2024 | 16:24:47 | 182.10p | 1,208 | £2,199.77 |
Mar 28, 2024 | 16:24:38 | 182.10p | 1,208 | £2,199.77 |
Mar 28, 2024 | 16:24:38 | 182.10p | 1,208 | £2,199.77 |
Mar 28, 2024 | 16:24:38 | 182.10p | 1,208 | £2,199.77 |
Mar 28, 2024 | 16:24:38 | 182.10p | 755 | £1,374.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.