180.40p-3.40 (-1.85%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Firstgroup PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:58:09181.20p177£320.72
Mar 28, 202416:35:22180.40p895,048£1,614,666.59
Mar 28, 202416:29:56182.20p10£18.22
Mar 28, 202416:27:30182.20p89£162.16
Mar 28, 202416:27:30182.20p89£162.16
Mar 28, 202416:27:30182.20p137£249.61
Mar 28, 202416:27:30182.20p411£748.84
Mar 28, 202416:26:50182.20p539£982.06
Mar 28, 202416:26:50182.20p22£40.08
Mar 28, 202416:26:50182.20p66£120.25
Mar 28, 202416:26:50182.20p23£41.91
Mar 28, 202416:26:50182.20p89£162.16
Mar 28, 202416:25:54182.10p558£1,016.12
Mar 28, 202416:25:43182.10p197£358.74
Mar 28, 202416:25:43182.00p633£1,152.06
Mar 28, 202416:25:43182.00p280£509.60
Mar 28, 202416:25:15182.10p409£744.79
Mar 28, 202416:25:15182.10p79£143.86
Mar 28, 202416:25:15182.10p2,622£4,774.66
Mar 28, 202416:25:08182.10p10£18.21
Mar 28, 202416:25:08182.10p10£18.21
Mar 28, 202416:25:08182.10p1,979£3,603.76
Mar 28, 202416:25:08182.10p34£61.91
Mar 28, 202416:25:08182.10p19£34.60
Mar 28, 202416:25:05182.10p4,530£8,249.13
Mar 28, 202416:24:58182.10p4,228£7,699.19
Mar 28, 202416:24:57182.10p2,200£4,006.20
Mar 28, 202416:24:57182.10p2,521£4,590.74
Mar 28, 202416:24:56182.10p2,009£3,658.39
Mar 28, 202416:24:55182.10p265£482.57
Mar 28, 202416:24:55182.10p284£517.16
Mar 28, 202416:24:55182.10p549£999.73
Mar 28, 202416:24:55182.10p549£999.73
Mar 28, 202416:24:55182.10p549£999.73
Mar 28, 202416:24:55182.10p525£956.03
Mar 28, 202416:24:55182.10p501£912.32
Mar 28, 202416:24:55182.10p4,592£8,362.03
Mar 28, 202416:24:55182.10p3£5.46
Mar 28, 202416:24:55182.10p388£706.55
Mar 28, 202416:24:55182.10p523£952.38
Mar 28, 202416:24:55182.10p475£864.98
Mar 28, 202416:24:55182.10p1,121£2,041.34
Mar 28, 202416:24:55182.10p758£1,380.32
Mar 28, 202416:24:55182.10p4,530£8,249.13
Mar 28, 202416:24:55182.10p4,530£8,249.13
Mar 28, 202416:24:47182.10p1,208£2,199.77
Mar 28, 202416:24:38182.10p1,208£2,199.77
Mar 28, 202416:24:38182.10p1,208£2,199.77
Mar 28, 202416:24:38182.10p1,208£2,199.77
Mar 28, 202416:24:38182.10p755£1,374.86