FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC (FGQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 406.55 0
Aug 17, 2017 410.20 410.40 410.10 408.35 31,199
Aug 16, 2017 0.00 0.00 0.00 410.30 0
Aug 15, 2017 0.00 0.00 0.00 411.85 0
Aug 14, 2017 408.20 408.20 408.20 408.85 44
More FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices >