FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC (FGQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 419.90 419.90 419.90 419.75 276
Nov 15, 2017 418.10 418.90 418.10 418.15 24,118
Nov 14, 2017 423.80 423.80 423.80 422.70 12
Nov 13, 2017 423.20 423.20 421.40 422.65 3,570
Nov 10, 2017 0.00 0.00 0.00 420.20 0
More FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices >