FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC (FGQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 430.50 430.50 430.50 430.45 121
Jan 12, 2018 0.00 0.00 0.00 431.90 120
Jan 11, 2018 0.00 0.00 0.00 432.85 0
Jan 10, 2018 0.00 0.00 0.00 432.05 0
Jan 9, 2018 0.00 0.00 0.00 433.50 511
More FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices >