FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC (FGQD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 396.30 396.30 396.30 398.65 1,767
Sep 21, 2017 0.00 0.00 0.00 398.05 0
Sep 20, 2017 400.20 400.20 400.20 398.80 23
Sep 19, 2017 400.90 400.90 400.90 399.45 66
Sep 18, 2017 398.30 398.30 398.10 399.85 1,761
More FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC Historic Prices >