Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 5.02 5.02 5.02 4.98 13,404
Apr 19, 2018 5.04 5.04 5.04 5.01 1,684
Apr 18, 2018 5.05 5.05 5.05 5.04 298
Apr 17, 2018 5.02 5.02 5.02 5.03 8,517
Apr 16, 2018 5.01 5.01 5.01 5.00 1,601
More FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED Historic Prices >