FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED (FGQP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 5.09 5.09 5.09 5.10 15,791
Feb 19, 2018 5.12 5.12 5.12 5.08 5,641
Feb 16, 2018 5.11 5.11 5.11 5.10 16,540
Feb 15, 2018 0.00 0.00 0.00 5.04 547
Feb 14, 2018 0.00 0.00 0.00 5.00 278
More FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS GBPACC HED Historic Prices >