Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.69 | -1.49 | -3.89 | 1.74 | 22.88 | 64.70 |
| Automobiles & Parts | -24.91 | -2.01 | -1.12 | -8.06 | -23.57 | -31.53 |
| Banks | -72.12 | -1.85 | -3.16 | 4.94 | 4.16 | 7.77 |
| Beverages | -122.58 | -0.56 | -2.00 | -4.84 | -2.83 | -22.80 |
| Chemicals | 28.07 | 0.30 | 2.29 | 2.82 | -2.22 | -19.62 |
| Construction & Materials | -136.56 | -1.40 | -1.41 | -2.24 | 3.39 | 19.47 |
| Electricity | 35.01 | 0.35 | 3.10 | 4.84 | -9.57 | -10.29 |
| Electronic & Electrical Equip. | -186.04 | -1.90 | -1.93 | -1.33 | -3.33 | -1.87 |
| Equity Investment Instruments | -160.21 | -1.37 | -1.94 | 0.00 | -0.04 | 3.46 |
| Food & Drug Retailers | -24.60 | -0.67 | -1.91 | -3.46 | -8.35 | -16.15 |
| Food Producers | -65.76 | -0.88 | -0.40 | 1.88 | 1.53 | 11.74 |
| Gas Water & Multiutilities index | 9.82 | 0.17 | -0.24 | -2.99 | -4.52 | -7.25 |
| General Financial | -100.38 | -0.69 | -0.27 | -2.50 | -1.53 | 13.30 |
| General Industrials | -88.93 | -1.28 | -1.27 | 1.98 | 0.62 | 7.32 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -170.34 | -1.35 | -2.47 | -4.54 | -5.14 | 6.68 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -241.65 | -1.70 | -1.62 | -4.76 | -2.07 | -7.69 |
| Industrial Metals | -185.99 | -2.71 | 0.34 | 10.07 | -2.18 | -5.50 |
| Industrial Transportation | -37.21 | -0.90 | -1.71 | 7.15 | 2.36 | 18.74 |
| Life Insurance | -117.07 | -2.03 | -5.20 | -6.67 | -9.51 | -20.39 |
| Media | -115.47 | -0.97 | 0.17 | -0.89 | 5.76 | 16.28 |
| Mining | 34.09 | 0.32 | 2.99 | 19.84 | 6.53 | -11.79 |
| Mobile Telecommunications | -15.51 | -0.87 | -2.41 | -2.86 | -7.34 | -28.14 |
| Nonlife Insurance | -42.90 | -1.17 | -0.36 | -2.70 | 7.59 | 16.06 |
| Oil & Gas Producers | -118.49 | -1.23 | 1.64 | 9.87 | 10.75 | 8.13 |
| Personal Goods | -674.92 | -4.05 | -5.69 | -10.16 | -26.24 | -55.35 |
| Pharmaceuticals & Biotech. | -211.53 | -0.98 | 1.80 | 3.24 | 4.86 | -4.44 |
| Real Estate & Investment Servic | -21.42 | -0.98 | -3.63 | -4.62 | -6.66 | -7.38 |
| Real Estate Investment Trusts | -29.78 | -1.34 | -2.91 | -0.20 | -8.46 | -3.83 |
| Software & Computer Services | -39.38 | -1.63 | -2.85 | -5.93 | -1.60 | 25.24 |
| Support Services | -126.35 | -1.17 | -2.56 | -1.43 | 0.71 | 4.50 |
| Tobacco | -159.49 | -0.62 | -2.10 | -1.86 | -1.84 | -17.41 |
| Travel & Leisure | -61.74 | -0.82 | -4.66 | -6.27 | -0.23 | 3.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,862.00 | 1.95 |
| Centrica PLC | 132.15 | 1.26 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| Smith & Nephew PLC | 965.00 | 0.67 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Sse PLC | 1,657.50 | 0.45 |
| Flutter Entertainment PLC | 15,030.00 | 0.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,098.50 | -3.25 |
| Scottish Mortgage Investment Trust PLC | 839.32 | -3.10 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Phoenix Group Holdings PLC | 494.20 | -2.81 |
| Glencore PLC | 468.25 | -2.78 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Auto Trader Group PLC | 674.40 | -2.71 |
| Rs Group PLC | 690.50 | -2.54 |
| Prudential PLC | 692.00 | -2.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
