916.00p+16.00 (+1.78%)23 Jul 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Growth & Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021903.00p916.00p903.00p916.00p362,495
Jul 22, 2021906.00p909.00p900.00p900.00p347,180
Jul 21, 2021905.00p910.00p900.00p903.00p303,171
Jul 20, 2021899.00p904.97p896.00p899.00p455,323
Jul 19, 2021893.00p898.00p887.95p892.00p383,689
Jul 16, 2021902.00p909.00p899.00p900.00p344,528
Jul 15, 2021908.00p913.92p898.00p898.00p236,220
Jul 14, 2021910.00p911.00p906.30p911.00p203,641
Jul 13, 2021913.00p913.00p907.38p912.00p314,003
Jul 12, 2021912.00p912.00p904.00p907.00p259,228
Jul 9, 2021899.00p909.00p898.50p908.00p281,773
Jul 8, 2021910.00p910.00p890.92p895.00p346,529
Jul 7, 2021901.00p910.00p898.30p910.00p298,824
Jul 6, 2021895.00p901.00p894.74p896.00p304,281
Jul 5, 2021896.00p901.00p892.95p897.00p290,442
Jul 2, 2021901.00p902.00p894.00p896.00p269,008
Jul 1, 2021899.00p903.00p887.00p894.00p288,871
Jun 30, 2021900.00p902.00p890.00p890.00p345,039
Jun 29, 2021905.00p908.22p898.00p898.00p333,164
Jun 28, 2021910.00p910.00p900.00p900.00p359,455
Jun 25, 2021906.00p910.00p902.10p908.00p265,513
Jun 24, 2021911.00p911.00p905.00p905.00p359,578
Jun 23, 2021910.00p913.00p905.00p905.00p332,194
Jun 22, 2021909.00p911.00p902.00p910.00p371,645
Jun 21, 2021902.00p906.00p894.00p906.00p549,899
Jun 18, 2021915.00p915.00p902.00p903.00p412,066
Jun 17, 2021915.00p915.00p902.00p906.00p352,450
Jun 16, 2021910.00p917.00p910.00p912.00p413,649
Jun 15, 2021919.00p919.00p909.00p909.00p369,168
Jun 14, 2021915.00p915.00p905.00p907.00p261,285
Jun 11, 2021899.00p906.00p897.53p906.00p232,046
Jun 10, 2021902.00p904.48p897.50p898.00p271,826
Jun 9, 2021904.00p905.00p895.45p899.00p459,271
Jun 8, 2021905.00p905.00p897.00p900.00p356,465
Jun 7, 2021891.00p900.00p891.00p897.00p260,232
Jun 4, 2021895.00p900.00p888.00p893.00p656,951
Jun 3, 2021902.00p908.00p892.00p893.00p575,539
Jun 2, 2021913.00p913.00p901.21p902.00p332,514
Jun 1, 2021911.00p911.00p903.00p905.00p409,252
May 28, 2021906.00p910.00p903.00p903.00p522,607
May 27, 2021921.00p921.00p906.00p906.00p349,072
May 26, 2021919.00p919.00p910.00p910.00p493,181
May 25, 2021920.00p920.00p909.00p910.00p267,605
May 24, 2021912.00p918.00p904.80p910.00p280,866
May 21, 2021914.00p916.00p906.00p906.00p421,664
May 20, 2021900.00p914.00p900.00p912.00p321,001
May 19, 2021904.00p904.00p894.08p902.00p279,453
May 18, 2021916.00p916.00p903.08p904.00p386,909
May 17, 2021910.00p911.00p900.45p903.00p267,829
May 14, 2021900.00p909.00p891.09p905.00p345,188
Showing 1 to 50 of 253