1. Share Prices

  2. Finsbury Growth & Income Trust PLC (FGT)

813.00p-1.00 (-0.12%)19 Apr 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:39:39812.71p137,731£1,119,353.61
Apr 19, 202416:35:16813.00p112,099£911,364.87
Apr 19, 202416:29:47811.05p2,751£22,311.99
Apr 19, 202416:27:44811.43p4,256£34,534.51
Apr 19, 202416:23:39812.00p8,214£66,697.68
Apr 19, 202416:23:39812.00p713£5,789.56
Apr 19, 202416:23:31811.03p8,927£72,400.20
Apr 19, 202416:22:15812.00p87£706.44
Apr 19, 202416:20:26812.18p259£2,103.55
Apr 19, 202416:19:53811.27p3,453£28,013.07
Apr 19, 202416:14:34812.00p730£5,927.60
Apr 19, 202416:14:34812.00p70£568.40
Apr 19, 202416:14:34812.00p330£2,679.60
Apr 19, 202416:14:34812.00p70£568.40
Apr 19, 202416:14:34812.00p730£5,927.60
Apr 19, 202416:14:34812.00p70£568.40
Apr 19, 202416:12:55810.84p28£227.04
Apr 19, 202416:12:40810.84p652£5,286.68
Apr 19, 202416:10:12810.84p73£591.91
Apr 19, 202416:10:11811.23p73£592.20
Apr 19, 202416:04:17811.00p353£2,862.83
Apr 19, 202416:04:17811.00p5£40.55
Apr 19, 202416:04:17811.00p20£162.20
Apr 19, 202416:04:17811.00p500£4,055.00
Apr 19, 202416:04:17811.00p280£2,270.80
Apr 19, 202416:04:17811.00p800£6,488.00
Apr 19, 202416:04:17811.00p111£900.21
Apr 19, 202416:04:17811.00p1,269£10,291.59
Apr 19, 202416:04:17811.00p225£1,824.75
Apr 19, 202416:04:17810.00p800£6,480.00
Apr 19, 202416:04:17811.00p694£5,628.34
Apr 19, 202416:04:17810.00p9,532£77,209.20
Apr 19, 202416:02:14808.56p620£5,013.07
Apr 19, 202416:02:08808.56p745£6,023.77
Apr 19, 202416:01:24809.00p150£1,213.50
Apr 19, 202415:58:25811.00p295£2,392.45
Apr 19, 202415:53:46811.00p1,021£8,280.31
Apr 19, 202415:53:46811.00p979£7,939.69
Apr 19, 202415:53:46811.00p1,074£8,710.14
Apr 19, 202415:53:46811.00p202£1,638.22
Apr 19, 202415:53:46811.00p280£2,270.80
Apr 19, 202415:53:46811.00p800£6,488.00
Apr 19, 202415:53:46811.00p107£867.77
Apr 19, 202415:51:43809.23p72£582.65
Apr 19, 202415:48:44809.00p3£24.27
Apr 19, 202415:47:15808.59p1,403£11,344.57
Apr 19, 202415:42:23808.00p400£3,232.00
Apr 19, 202415:42:23808.00p2£16.16
Apr 19, 202415:42:23808.00p483£3,902.64
Apr 19, 202415:42:23808.00p400£3,232.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10