916.00p+16.00 (+1.78%)23 Jul 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Growth & Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:35:25916.00p10,924£100,063.84
Jul 23, 202116:29:59915.04p1,100£10,065.44
Jul 23, 202116:29:55916.00p232£2,125.12
Jul 23, 202116:29:15915.04p586£5,362.13
Jul 23, 202116:28:47915.00p171£1,564.65
Jul 23, 202116:22:54915.00p137£1,253.55
Jul 23, 202116:22:54915.00p255£2,333.25
Jul 23, 202116:22:54915.00p550£5,032.50
Jul 23, 202116:22:54915.00p300£2,745.00
Jul 23, 202116:20:07913.99p547£4,999.53
Jul 23, 202116:15:26915.00p18£164.70
Jul 23, 202116:11:28914.00p131£1,197.34
Jul 23, 202116:07:18913.53p1,000£9,135.30
Jul 23, 202116:07:07914.00p87£795.18
Jul 23, 202116:07:07914.00p188£1,718.32
Jul 23, 202116:07:05913.53p33£301.46
Jul 23, 202116:07:05913.53p378£3,453.14
Jul 23, 202116:04:33913.00p1,414£12,909.82
Jul 23, 202116:01:46915.00p2,000£18,300.00
Jul 23, 202116:01:46915.00p150£1,372.50
Jul 23, 202116:01:46914.00p550£5,027.00
Jul 23, 202116:01:46914.00p208£1,901.12
Jul 23, 202116:01:46914.00p300£2,742.00
Jul 23, 202116:00:58913.00p1,088£9,933.44
Jul 23, 202115:59:04913.08p2,800£25,566.24
Jul 23, 202115:59:04912.50p4,357£39,757.63
Jul 23, 202115:58:55912.50p1,317£12,017.63
Jul 23, 202115:58:16912.53p150£1,368.80
Jul 23, 202115:47:54912.53p54£492.77
Jul 23, 202115:45:12913.00p238£2,172.94
Jul 23, 202115:44:26912.50p2,739£24,993.38
Jul 23, 202115:42:37912.50p1,750£15,968.75
Jul 23, 202115:41:25913.00p300£2,739.00
Jul 23, 202115:41:25913.00p1£9.13
Jul 23, 202115:39:01912.50p1,095£9,991.88
Jul 23, 202115:36:57912.53p2,196£20,039.16
Jul 23, 202115:35:54912.53p2,199£20,066.43
Jul 23, 202115:35:51912.00p110£1,003.20
Jul 23, 202115:35:51912.00p199£1,814.88
Jul 23, 202115:35:51912.00p262£2,389.44
Jul 23, 202115:34:27911.50p109£993.53
Jul 23, 202115:31:05911.50p6£54.69
Jul 23, 202115:30:13911.52p849£7,738.80
Jul 23, 202115:29:58911.00p300£2,733.00
Jul 23, 202115:29:58911.00p333£3,033.63
Jul 23, 202115:28:16911.52p2,000£18,230.40
Jul 23, 202115:22:21911.50p109£993.53
Jul 23, 202115:21:59911.52p915£8,340.41
Jul 23, 202115:18:00911.50p545£4,967.67
Jul 23, 202115:15:52911.50p3,000£27,344.97