Finsbury Food Group (FIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Food Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 111.92 113.50 110.50 111.50 33,152
Jan 15, 2018 115.00 115.00 111.88 113.00 92,749
Jan 12, 2018 109.80 114.56 109.13 113.00 161,780
Jan 11, 2018 109.80 109.80 108.65 109.00 37,987
Jan 10, 2018 108.80 109.80 107.35 109.00 46,211
More Finsbury Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Finsbury Food Group Charts >

Finsbury Food Group Share Information

Company Name Finsbury Food Group Epic FIF
ISIN GB0009186429 Index n/a
EMS 3,000 Prev Close 111.50
Shares in Issue (m) 130.38 Market Cap (£m) 147.33
PE Ratio 15.92 Div per Share (p) 3.00
Div Yield 2.66 Div Cover 2.37
EPS 7.10 EPS Growth (%) 16.39
PEG 0.97 DPS Growth (%) 7.14
ROCE 10.60 Net Gearing 45.93
Quick Ratio 0.70 Current Ratio 0.86

Finsbury Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Beaufort Securities Hold 111.50 125.00 125.00 Reiterates
18 Jul Beaufort Securities Hold 111.50 125.00 125.00 Reiterates
21 Mar Beaufort Securities Hold 111.50 - 125.00 Downgrades
20 Mar Panmure Gordon Buy 111.50 150.00 150.00 Retains
20 Jan Beaufort Securities Buy 111.50 140.00 140.00 Retains
More Finsbury Food Group Broker Views >

Finsbury Food Group Director Deals

Date Director Type Volume / Price Trade Value
27 Oct 2017 John Duffy Buy 74,441 @ 0.00p £0.00
27 Oct 2017 Stephen Boyd Buy 54,088 @ 0.00p £0.00
12 Apr 2017 Marnie Millard Buy 9,366 @ 106.50p £9,974.79
07 Apr 2017 Zoe Morgan Buy 29,248 @ 105.94p £30,985.33
26 Oct 2016 John Duffy Transfer In 71,639 @ 0.00p £0.00
More Finsbury Food Group Director Deals >

Finsbury Food Group Events

Date Event Type
20 Mar 2017 Interim Result
30 Mar 2017 Ex-Dividend
18 Sep 2017 Final Result
22 Nov 2017 AGM / EGM
23 Nov 2017 Ex-Dividend
More Finsbury Food Group events >

Finsbury Food Group News