77.98p-1.02 (-1.29 %)15 Jan 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price79.00pHigh Price81.97p
Ask Price82.00pLow Price77.98p
Open Price79.00pSpread3.66%
Prev Close79.00pVolume324,571

Finsbury Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 202174.0079.0073.3679.00305,792
Jan 13, 202174.0084.0072.9874.0074,499
Jan 12, 202174.0074.3072.9874.0082,054
Jan 11, 202174.0074.9873.0074.00131,463
Jan 8, 202175.3075.1073.2574.0051,431
More Finsbury Food Group PLC Historic Prices >

Finsbury Food Group PLC Information

NameFinsbury Food Group PLCEpicFIF
ISINGB0009186429CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close79.00p
Shares in Issue (m)130.38 mMarket Cap£101.67 m
PE Ratio7.535795Div per Share£0.00
Div Yield3.06Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3036
ROCE-0.040791Quick Ratio0.914286
Current Ratio1.180649

Finsbury Food Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Finsbury Food Group PLC Director Deals >

Finsbury Food Group PLC News