Finsbury Food Group (FIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Food Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 109.50 110.03 108.50 109.50 168,750
Jan 19, 2017 114.50 114.99 107.75 109.50 1,782,570
Jan 18, 2017 116.50 117.04 114.39 115.50 153,686
Jan 17, 2017 118.00 117.90 115.00 116.50 95,489
Jan 16, 2017 116.50 118.60 116.40 118.00 160,416
More Finsbury Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Finsbury Food Group Charts >

Finsbury Food Group Share Information

Company Name Finsbury Food Group Epic FIF
ISIN GB0009186429 Index n/a
EMS 10,000 Prev Close 108.50
Shares in Issue (m) 130.38 Market Cap (£m) 142.77
PE Ratio 17.95 Div per Share (p) 2.80
Div Yield 2.56 Div Cover 32.00
EPS 6.10 EPS Growth (%) 5.17
PEG 3.47 DPS Growth (%) 12.00
ROCE 9.99 Net Gearing 47.36
Quick Ratio 0.67 Current Ratio 0.83

Finsbury Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Beaufort Securities Buy 108.50 140.00 140.00 Retains
19 Jan Panmure Gordon Buy 108.50 150.00 150.00 Retains
30 Nov Arden Partners Buy 108.50 - - Reiterates
24 Nov Beaufort Securities Buy 108.50 - - Retains
20 Sep Beaufort Securities Buy 108.50 - - Reiterates
More Finsbury Food Group Broker Views >

Finsbury Food Group Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2016 John Duffy Transfer In 71,639 @ 0.00p £0.00
26 Oct 2016 Stephen Boyd Transfer In 50,421 @ 0.00p £0.00
28 Sep 2016 Paul Monk Sell 146,000 @ 124.00p £181,040.00
29 Jun 2016 Peter Baker Buy 40,000 @ 108.00p £43,200.00
16 May 2016 Zoe Morgan Buy 20,981 @ 114.30p £23,981.28
More Finsbury Food Group Director Deals >

Finsbury Food Group News