Finsbury Food Group (FIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Food Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 108.25 109.25 107.20 108.25 86,220
Apr 27, 2017 108.25 109.50 107.15 108.25 58,824
Apr 26, 2017 105.50 109.20 105.00 108.25 203,089
Apr 25, 2017 108.50 108.90 105.00 106.25 159,071
Apr 24, 2017 108.50 109.00 108.05 108.50 67,080
More Finsbury Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Finsbury Food Group Charts >

Finsbury Food Group Share Information

Company Name Finsbury Food Group Epic FIF
ISIN GB0009186429 Index n/a
EMS 3,000 Prev Close 108.25
Shares in Issue (m) 130.38 Market Cap (£m) 141.14
PE Ratio 17.75 Div per Share (p) 2.80
Div Yield 2.65 Div Cover 32.00
EPS 6.10 EPS Growth (%) 5.17
PEG 3.43 DPS Growth (%) 12.00
ROCE 9.99 Net Gearing 47.36
Quick Ratio 0.67 Current Ratio 0.83

Finsbury Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Beaufort Securities Hold 108.25 - 125.00 Downgrades
20 Mar Panmure Gordon Buy 108.25 150.00 150.00 Retains
20 Jan Beaufort Securities Buy 108.25 140.00 140.00 Retains
19 Jan Panmure Gordon Buy 108.25 150.00 150.00 Retains
30 Nov Arden Partners Buy 108.25 - - Reiterates
More Finsbury Food Group Broker Views >

Finsbury Food Group Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 Marnie Millard Buy 9,366 @ 106.50p £9,974.79
07 Apr 2017 Zoe Morgan Buy 29,248 @ 105.94p £30,985.33
26 Oct 2016 John Duffy Transfer In 71,639 @ 0.00p £0.00
26 Oct 2016 Stephen Boyd Transfer In 50,421 @ 0.00p £0.00
28 Sep 2016 Paul Monk Sell 146,000 @ 124.00p £181,040.00
More Finsbury Food Group Director Deals >

Finsbury Food Group News