Finsbury Food Group (FIF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Food Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 116.00 116.20 115.22 116.00 84,240
Jul 20, 2017 116.00 116.45 115.22 116.00 47,564
Jul 19, 2017 114.50 116.75 114.45 116.00 108,904
Jul 18, 2017 114.00 115.00 113.80 114.25 25,449
Jul 17, 2017 114.40 115.00 113.50 114.00 68,645
More Finsbury Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Finsbury Food Group Charts >

Finsbury Food Group Share Information

Company Name Finsbury Food Group Epic FIF
ISIN GB0009186429 Index n/a
EMS 3,000 Prev Close 116.00
Shares in Issue (m) 130.38 Market Cap (£m) 151.25
PE Ratio 19.02 Div per Share (p) 2.80
Div Yield 2.47 Div Cover 2.13
EPS 6.10 EPS Growth (%) 5.17
PEG 3.68 DPS Growth (%) 12.00
ROCE 9.99 Net Gearing 47.36
Quick Ratio 0.67 Current Ratio 0.83

Finsbury Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Beaufort Securities Hold 116.00 125.00 125.00 Reiterates
21 Mar Beaufort Securities Hold 116.00 - 125.00 Downgrades
20 Mar Panmure Gordon Buy 116.00 150.00 150.00 Retains
20 Jan Beaufort Securities Buy 116.00 140.00 140.00 Retains
19 Jan Panmure Gordon Buy 116.00 150.00 150.00 Retains
More Finsbury Food Group Broker Views >

Finsbury Food Group Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 Marnie Millard Buy 9,366 @ 106.50p £9,974.79
07 Apr 2017 Zoe Morgan Buy 29,248 @ 105.94p £30,985.33
26 Oct 2016 John Duffy Transfer In 71,639 @ 0.00p £0.00
26 Oct 2016 Stephen Boyd Transfer In 50,421 @ 0.00p £0.00
28 Sep 2016 Paul Monk Sell 146,000 @ 124.00p £181,040.00
More Finsbury Food Group Director Deals >

Finsbury Food Group News