96.00p-0.50 (-0.52%)01 Dec 2021, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price98.00p
Ask Price97.00pLow Price95.66p
Open Price96.50pSpread2.06%
Prev Close96.50pVolume47,665

Finsbury Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202198.0099.0096.6696.5067,822
Nov 29, 202198.5099.8597.0098.0087,737
Nov 26, 202199.00100.0097.3898.3096,095
Nov 25, 2021101.00102.0098.2099.00138,672
Nov 24, 2021100.00102.5099.20101.2593,847
More Finsbury Food Group PLC Historic Prices >

Finsbury Food Group PLC Information

NameFinsbury Food Group PLCEpicFIF
ISINGB0009186429CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close96.50p
Shares in Issue130.38 mMarket Cap£125.17 m
PE Ratio10.373444Div per Share£0.00
Div Yield2.49Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.054281Quick Ratio0.909404
Current Ratio1.141335

Finsbury Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/10/21TINJohn DuffyCEO120,654 @ £0.00£0.00
26/10/21TINStephen BoydED84,514 @ £0.00£0.00
22/09/20BUYJohn DuffyCEO173,913 @ £0.57£100,000.00
22/09/20BUYStephen BoydED35,406 @ £0.56£19,987.00
22/09/20BUYStephen BoydED35,065 @ £0.57£19,987.00
More Finsbury Food Group PLC Director Deals >

Finsbury Food Group PLC News