Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Finsbury Food Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 101.00 101.50 100.00 100.50 698,950
Feb 20, 2020 101.00 102.10 100.51 101.50 56,015
Feb 19, 2020 100.00 102.25 100.00 101.50 278,470
Feb 18, 2020 101.00 102.00 100.15 101.50 38,150
Feb 17, 2020 101.00 102.75 101.00 101.50 20,466
More Finsbury Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Finsbury Food Group Charts >

Finsbury Food Group Information

Name Finsbury Food Group Epic FIF
ISIN GB0009186429 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 3,000 Prev Close 100.50
Shares in Issue (m) 130.38 Market Cap (£m) 132.34
PE Ratio 13.90 Div per Share (p) 3.50
Div Yield 3.45 Div Cover 2.09
EPS 7.30 EPS Growth (%) 329.41
PEG 0.04 DPS Growth (%) 6.06
ROCE 7.74 Net Gearing 48.19
Quick Ratio 1.04 Current Ratio 1.28

Finsbury Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Panmure Gordon Buy 100.50 150.00 150.00 Retains
19 Jan Panmure Gordon Buy 100.50 150.00 150.00 Retains
30 Nov Arden Partners Buy 100.50 - - Reiterates
19 Sep Panmure Gordon Buy 100.50 127.00 150.00 Retains
18 Jul Panmure Gordon Buy 100.50 127.00 127.00 Reiterates
More Finsbury Food Group Broker Views >

Finsbury Food Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2020 John Duffy Exercise 602,819 @ 0p £0.00
10 Jan 2020 John Duffy Sale Post-Exercise 602,819 @ 98.35p £592,872.49
10 Jan 2020 Stephen Boyd Exercise 382,075 @ 0p £0.00
10 Jan 2020 Stephen Boyd Sale Post-Exercise 382,075 @ 98.35p £375,770.76
18 Apr 2019 Peter Baker Buy 10,817 @ 78.0p £8,437.26
More Finsbury Food Group Director Deals >

Finsbury Food Group News