70.00p+0.00 (+0.00%)20 May 2022, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.00pHigh Price70.98p
Ask Price71.00pLow Price69.00p
Open Price70.00pSpread2.82%
Prev Close70.00pVolume25,766

Finsbury Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 202271.5072.0069.0470.00127,711
May 18, 202269.5072.5069.0071.5068,138
May 17, 202267.0070.0067.8869.5069,090
May 16, 202267.0067.0066.8267.0060,994
May 13, 202267.5067.0066.0267.0039,276
More Finsbury Food Group PLC Historic Prices >

Finsbury Food Group PLC Information

NameFinsbury Food Group PLCEpicFIF
ISINGB0009186429CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Prev Close70.00p
Shares in Issue130.38 mMarket Cap£91.27 m
PE Ratio8.333333Div per Share£0.02
Div Yield4.61Div Cover1.2500
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.030182Quick Ratio0.87766
Current Ratio1.154835

Finsbury Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22DRIPMarnie-Jane MillardNED104 @ £0.73£76.00
03/05/22DRIPMarnie-Jane MillardNED231 @ £0.96£222.00
26/10/21TINJohn DuffyCEO120,654 @ £0.00£0.00
26/10/21TINStephen BoydED84,514 @ £0.00£0.00
22/09/20BUYJohn DuffyCEO173,913 @ £0.57£100,000.00
More Finsbury Food Group PLC Director Deals >

Finsbury Food Group PLC News