68.58p+0.08 (+0.12%)07 Jul 2022, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Food Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 202268.50p68.58p67.76p68.50p1,819
Jul 5, 202268.50p70.00p67.00p68.50p54,155
Jul 4, 202268.00p69.85p67.62p68.50p125,126
Jul 1, 202268.00p69.00p67.00p68.00p15,453
Jun 30, 202268.00p68.30p68.07p68.00p27,418
Jun 29, 202268.00p69.00p67.36p68.00p26,897
Jun 28, 202269.00p69.00p67.00p69.00p102,302
Jun 27, 202269.00p69.00p68.00p69.00p118,223
Jun 24, 202269.00p70.00p68.61p69.00p19,926
Jun 23, 202269.00p70.00p68.00p69.00p64,031
Jun 22, 202269.50p70.00p68.00p69.00p52,079
Jun 21, 202270.50p72.00p68.00p69.50p106,450
Jun 20, 202270.50p69.03p69.00p70.50p776
Jun 17, 202270.50p71.10p69.00p71.00p60,986
Jun 16, 202270.50p71.70p69.75p70.50p12,009
Jun 15, 202270.50p71.75p69.47p70.50p67,368
Jun 14, 202269.50p72.00p69.00p70.50p28,010
Jun 13, 202269.50p71.00p68.00p69.50p45,741
Jun 10, 202271.50p71.44p69.00p70.00p151,799
Jun 9, 202271.50p72.29p71.44p71.50p9,833
Jun 8, 202273.00p73.00p71.00p71.50p21,187
Jun 7, 202273.00p73.10p72.02p73.00p259,882
Jun 6, 202273.00p73.24p72.06p73.00p33,259
Jun 1, 202273.00p73.67p72.60p73.00p21,415
May 31, 202273.00p73.19p72.60p73.00p31,590
May 30, 202272.50p74.00p72.00p73.00p1,224,035
May 27, 202271.50p73.67p71.00p72.50p707,568
May 26, 202270.00p73.00p70.00p71.50p69,568
May 25, 202270.00p70.90p70.02p70.00p17,654
May 24, 202270.00p70.88p69.67p70.00p61,724
May 23, 202270.00p71.00p69.42p70.00p56,903
May 20, 202270.00p70.98p69.00p70.00p25,766
May 19, 202271.50p72.00p69.04p70.00p127,711
May 18, 202269.50p72.50p69.00p71.50p68,138
May 17, 202267.00p70.00p67.88p69.50p69,090
May 16, 202267.00p67.00p66.82p67.00p60,994
May 13, 202267.50p67.00p66.02p67.00p39,276
May 12, 202267.00p68.00p66.00p67.50p136,077
May 11, 202267.50p68.44p67.00p67.50p34,538
May 10, 202268.00p68.00p65.00p66.80p212,460
May 9, 202268.00p69.00p67.00p68.00p59,733
May 6, 202272.00p72.00p67.00p68.50p146,172
May 5, 202272.00p72.36p71.30p72.00p41,623
May 4, 202272.00p72.69p71.39p72.00p56,302
May 3, 202272.00p72.87p72.00p72.00p42,523
Apr 29, 202272.00p72.89p72.30p72.00p61,504
Apr 28, 202272.00p72.89p72.29p72.00p16,285
Apr 27, 202273.00p74.00p71.00p72.00p107,110
Apr 26, 202273.00p73.45p72.78p73.00p96,005
Apr 25, 202273.00p73.98p72.00p73.00p393,023
Showing 1 to 50 of 252