1. Share Prices

  2. Finsbury Food Group PLC (FIF)

95.20p-2.30 (-2.36%)18 Jan 2022, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Food Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202297.50p98.40p97.00p97.50p70,822
Jan 14, 202298.00p99.00p97.00p97.50p591,526
Jan 13, 202299.00p100.00p97.00p98.00p248,275
Jan 12, 202299.00p99.90p98.00p99.00p177,019
Jan 11, 202299.00p99.90p98.00p99.00p39,354
Jan 10, 202299.00p100.00p98.00p99.00p25,476
Jan 7, 202299.50p100.20p98.00p99.50p137,080
Jan 6, 2022100.00p101.00p99.12p99.50p119,493
Jan 5, 2022100.00p101.00p99.32p100.00p462,689
Jan 4, 2022100.00p100.50p99.00p100.00p422,876
Dec 31, 2021101.50p101.90p98.92p100.00p110,175
Dec 30, 2021101.00p103.00p100.00p101.00p97,498
Dec 29, 2021100.50p102.00p99.00p100.50p108,152
Dec 24, 202198.50p102.00p98.00p100.50p85,773
Dec 23, 202194.50p99.00p95.00p98.50p304,510
Dec 22, 202194.50p96.00p94.32p94.50p26,982
Dec 21, 202194.50p96.00p94.00p94.50p65,316
Dec 20, 202194.50p96.00p93.12p94.50p65,727
Dec 17, 202195.00p96.00p93.16p94.50p107,233
Dec 16, 202194.50p96.00p94.00p95.00p74,585
Dec 15, 202194.50p96.00p94.00p94.00p54,484
Dec 14, 202194.00p96.00p93.00p94.20p194,128
Dec 13, 202196.00p95.20p92.00p94.00p86,482
Dec 10, 202196.50p96.44p95.00p96.00p60,515
Dec 9, 202197.00p98.00p95.30p96.00p133,314
Dec 8, 202196.50p97.80p96.00p97.80p510,489
Dec 7, 202195.50p97.00p95.00p96.50p457,199
Dec 6, 202195.50p97.00p95.50p95.50p92,310
Dec 3, 202195.50p99.00p94.79p95.50p64,486
Dec 2, 202196.00p96.90p95.00p95.50p34,813
Dec 1, 202196.50p98.00p95.66p96.00p47,665
Nov 30, 202198.00p99.00p96.66p96.50p67,822
Nov 29, 202198.50p99.85p97.00p98.00p87,737
Nov 26, 202199.00p100.00p97.38p98.30p96,095
Nov 25, 2021101.00p102.00p98.20p99.00p138,672
Nov 24, 2021100.00p102.50p99.20p101.25p93,847
Nov 23, 2021100.00p101.00p98.40p100.00p1,198,063
Nov 22, 202199.50p102.00p98.75p102.00p103,979
Nov 19, 202199.00p101.00p98.28p99.50p69,624
Nov 18, 202198.50p100.84p98.00p99.00p942,406
Nov 17, 202198.00p99.00p97.25p98.00p104,349
Nov 16, 202197.00p100.00p97.15p98.00p260,850
Nov 15, 202197.50p99.00p96.10p97.00p232,558
Nov 12, 202195.50p98.00p94.00p97.50p130,193
Nov 11, 202195.50p97.00p94.00p95.00p150,905
Nov 10, 202195.50p96.44p95.25p95.50p25,564
Nov 9, 202195.50p96.04p95.12p95.50p43,133
Nov 8, 202195.50p96.40p95.12p95.40p24,107
Nov 5, 202194.00p96.95p94.26p95.50p168,144
Nov 4, 202194.00p95.00p93.00p94.00p87,449
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC972.506.17
Just Group PLC91.305.92
Marshalls PLC721.504.79
Elementis PLC140.904.60
Qinetiq Group PLC281.003.77
Petershill Partners PLC245.003.16

Fallers

CompanyPrice% Chg
Ferrexpo PLC252.80-5.03
Ncc Group PLC226.79-4.71
Allianz Technology Trust PLC288.10-4.44
Monks Investment Trust PLC1,164.00-4.59
Wizz Air Holdings PLC4,455.00-4.09
Aston Martin Lagonda Global Holdings PLC1,299.55-4.13