- Share Prices
Finsbury Food Group PLC (FIF)
68.58p+0.08 (+0.12%)07 Jul 2022, 09:41
Finsbury Food Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 68.50p | 68.58p | 67.76p | 68.50p | 1,819 |
Jul 5, 2022 | 68.50p | 70.00p | 67.00p | 68.50p | 54,155 |
Jul 4, 2022 | 68.00p | 69.85p | 67.62p | 68.50p | 125,126 |
Jul 1, 2022 | 68.00p | 69.00p | 67.00p | 68.00p | 15,453 |
Jun 30, 2022 | 68.00p | 68.30p | 68.07p | 68.00p | 27,418 |
Jun 29, 2022 | 68.00p | 69.00p | 67.36p | 68.00p | 26,897 |
Jun 28, 2022 | 69.00p | 69.00p | 67.00p | 69.00p | 102,302 |
Jun 27, 2022 | 69.00p | 69.00p | 68.00p | 69.00p | 118,223 |
Jun 24, 2022 | 69.00p | 70.00p | 68.61p | 69.00p | 19,926 |
Jun 23, 2022 | 69.00p | 70.00p | 68.00p | 69.00p | 64,031 |
Jun 22, 2022 | 69.50p | 70.00p | 68.00p | 69.00p | 52,079 |
Jun 21, 2022 | 70.50p | 72.00p | 68.00p | 69.50p | 106,450 |
Jun 20, 2022 | 70.50p | 69.03p | 69.00p | 70.50p | 776 |
Jun 17, 2022 | 70.50p | 71.10p | 69.00p | 71.00p | 60,986 |
Jun 16, 2022 | 70.50p | 71.70p | 69.75p | 70.50p | 12,009 |
Jun 15, 2022 | 70.50p | 71.75p | 69.47p | 70.50p | 67,368 |
Jun 14, 2022 | 69.50p | 72.00p | 69.00p | 70.50p | 28,010 |
Jun 13, 2022 | 69.50p | 71.00p | 68.00p | 69.50p | 45,741 |
Jun 10, 2022 | 71.50p | 71.44p | 69.00p | 70.00p | 151,799 |
Jun 9, 2022 | 71.50p | 72.29p | 71.44p | 71.50p | 9,833 |
Jun 8, 2022 | 73.00p | 73.00p | 71.00p | 71.50p | 21,187 |
Jun 7, 2022 | 73.00p | 73.10p | 72.02p | 73.00p | 259,882 |
Jun 6, 2022 | 73.00p | 73.24p | 72.06p | 73.00p | 33,259 |
Jun 1, 2022 | 73.00p | 73.67p | 72.60p | 73.00p | 21,415 |
May 31, 2022 | 73.00p | 73.19p | 72.60p | 73.00p | 31,590 |
May 30, 2022 | 72.50p | 74.00p | 72.00p | 73.00p | 1,224,035 |
May 27, 2022 | 71.50p | 73.67p | 71.00p | 72.50p | 707,568 |
May 26, 2022 | 70.00p | 73.00p | 70.00p | 71.50p | 69,568 |
May 25, 2022 | 70.00p | 70.90p | 70.02p | 70.00p | 17,654 |
May 24, 2022 | 70.00p | 70.88p | 69.67p | 70.00p | 61,724 |
May 23, 2022 | 70.00p | 71.00p | 69.42p | 70.00p | 56,903 |
May 20, 2022 | 70.00p | 70.98p | 69.00p | 70.00p | 25,766 |
May 19, 2022 | 71.50p | 72.00p | 69.04p | 70.00p | 127,711 |
May 18, 2022 | 69.50p | 72.50p | 69.00p | 71.50p | 68,138 |
May 17, 2022 | 67.00p | 70.00p | 67.88p | 69.50p | 69,090 |
May 16, 2022 | 67.00p | 67.00p | 66.82p | 67.00p | 60,994 |
May 13, 2022 | 67.50p | 67.00p | 66.02p | 67.00p | 39,276 |
May 12, 2022 | 67.00p | 68.00p | 66.00p | 67.50p | 136,077 |
May 11, 2022 | 67.50p | 68.44p | 67.00p | 67.50p | 34,538 |
May 10, 2022 | 68.00p | 68.00p | 65.00p | 66.80p | 212,460 |
May 9, 2022 | 68.00p | 69.00p | 67.00p | 68.00p | 59,733 |
May 6, 2022 | 72.00p | 72.00p | 67.00p | 68.50p | 146,172 |
May 5, 2022 | 72.00p | 72.36p | 71.30p | 72.00p | 41,623 |
May 4, 2022 | 72.00p | 72.69p | 71.39p | 72.00p | 56,302 |
May 3, 2022 | 72.00p | 72.87p | 72.00p | 72.00p | 42,523 |
Apr 29, 2022 | 72.00p | 72.89p | 72.30p | 72.00p | 61,504 |
Apr 28, 2022 | 72.00p | 72.89p | 72.29p | 72.00p | 16,285 |
Apr 27, 2022 | 73.00p | 74.00p | 71.00p | 72.00p | 107,110 |
Apr 26, 2022 | 73.00p | 73.45p | 72.78p | 73.00p | 96,005 |
Apr 25, 2022 | 73.00p | 73.98p | 72.00p | 73.00p | 393,023 |