1. Share Prices

  2. Finsbury Food Group PLC (FIF)

68.58p+0.08 (+0.12%)07 Jul 2022, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Food Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 6, 202268.50p68.58p67.76p68.50p1,819
Jul 5, 202268.50p70.00p67.00p68.50p54,155
Jul 4, 202268.00p69.85p67.62p68.50p125,126
Jul 1, 202268.00p69.00p67.00p68.00p15,453
Jun 30, 202268.00p68.30p68.07p68.00p27,418
Jun 29, 202268.00p69.00p67.36p68.00p26,897
Jun 28, 202269.00p69.00p67.00p69.00p102,302
Jun 27, 202269.00p69.00p68.00p69.00p118,223
Jun 24, 202269.00p70.00p68.61p69.00p19,926
Jun 23, 202269.00p70.00p68.00p69.00p64,031
Jun 22, 202269.50p70.00p68.00p69.00p52,079
Jun 21, 202270.50p72.00p68.00p69.50p106,450
Jun 20, 202270.50p69.03p69.00p70.50p776
Jun 17, 202270.50p71.10p69.00p71.00p60,986
Jun 16, 202270.50p71.70p69.75p70.50p12,009
Jun 15, 202270.50p71.75p69.47p70.50p67,368
Jun 14, 202269.50p72.00p69.00p70.50p28,010
Jun 13, 202269.50p71.00p68.00p69.50p45,741
Jun 10, 202271.50p71.44p69.00p70.00p151,799
Jun 9, 202271.50p72.29p71.44p71.50p9,833
Jun 8, 202273.00p73.00p71.00p71.50p21,187
Jun 7, 202273.00p73.10p72.02p73.00p259,882
Jun 6, 202273.00p73.24p72.06p73.00p33,259
Jun 1, 202273.00p73.67p72.60p73.00p21,415
May 31, 202273.00p73.19p72.60p73.00p31,590
May 30, 202272.50p74.00p72.00p73.00p1,224,035
May 27, 202271.50p73.67p71.00p72.50p707,568
May 26, 202270.00p73.00p70.00p71.50p69,568
May 25, 202270.00p70.90p70.02p70.00p17,654
May 24, 202270.00p70.88p69.67p70.00p61,724
May 23, 202270.00p71.00p69.42p70.00p56,903
May 20, 202270.00p70.98p69.00p70.00p25,766
May 19, 202271.50p72.00p69.04p70.00p127,711
May 18, 202269.50p72.50p69.00p71.50p68,138
May 17, 202267.00p70.00p67.88p69.50p69,090
May 16, 202267.00p67.00p66.82p67.00p60,994
May 13, 202267.50p67.00p66.02p67.00p39,276
May 12, 202267.00p68.00p66.00p67.50p136,077
May 11, 202267.50p68.44p67.00p67.50p34,538
May 10, 202268.00p68.00p65.00p66.80p212,460
May 9, 202268.00p69.00p67.00p68.00p59,733
May 6, 202272.00p72.00p67.00p68.50p146,172
May 5, 202272.00p72.36p71.30p72.00p41,623
May 4, 202272.00p72.69p71.39p72.00p56,302
May 3, 202272.00p72.87p72.00p72.00p42,523
Apr 29, 202272.00p72.89p72.30p72.00p61,504
Apr 28, 202272.00p72.89p72.29p72.00p16,285
Apr 27, 202273.00p74.00p71.00p72.00p107,110
Apr 26, 202273.00p73.45p72.78p73.00p96,005
Apr 25, 202273.00p73.98p72.00p73.00p393,023
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,839.007.99
Glencore PLC439.767.67
Currys PLC70.956.61
Drax Group PLC663.006.16
Mediclinic International PLC468.405.92
Antofagasta PLC1,102.506.01

Fallers

CompanyPrice% Chg
Entain PLC1,049.00-7.98
Baltic Classifieds Group PLC129.20-6.38
Persimmon PLC1,775.00-4.83
Flutter Entertainment PLC8,102.00-3.98
Coca-Cola Hbc AG1,777.50-3.27
Aveva Group PLC2,294.00-2.92