95.20p-2.30 (-2.36%)18 Jan 2022, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Food Group PLC Trades

DateTimePriceQuantityValue
Jan 18, 202209:11:0195.20p10,000£9,520.00
Jan 18, 202209:10:0496.00p10,000£9,600.00
Jan 18, 202209:06:4096.00p1,239£1,189.44
Jan 18, 202209:06:1796.80p10,000£9,680.00
Jan 18, 202209:02:1196.92p2,000£1,938.32
Jan 18, 202209:02:1196.92p509£493.30
Jan 18, 202209:01:3095.50p5,000£4,775.00
Jan 18, 202208:35:5797.24p508£493.98
Jan 18, 202208:13:2298.00p917£898.66
Jan 18, 202208:11:0897.01p4,926£4,778.71
Jan 17, 202216:22:5297.48p2,556£2,491.59
Jan 17, 202214:07:3097.02p13£12.61
Jan 17, 202213:45:3397.50p17,440£17,004.00
Jan 17, 202212:47:4197.02p177£171.73
Jan 17, 202212:08:2797.55p1,012£987.21
Jan 17, 202212:07:0497.15p10,000£9,715.00
Jan 17, 202212:04:5797.20p20,000£19,440.00
Jan 17, 202211:51:5797.65p600£585.90
Jan 17, 202211:05:3697.65p2,494£2,435.39
Jan 17, 202210:47:1797.70p1,100£1,074.70
Jan 17, 202210:46:1597.70p291£284.31
Jan 17, 202210:40:2197.20p6,254£6,078.89
Jan 17, 202210:02:1297.02p590£572.42
Jan 17, 202209:40:2497.20p630£612.36
Jan 17, 202209:14:5297.20p3,347£3,253.28
Jan 17, 202209:13:5697.80p2,042£1,997.08
Jan 17, 202209:07:5797.00p52£50.44
Jan 17, 202208:09:5197.85p260£254.40
Jan 17, 202208:05:5397.20p933£906.88
Jan 17, 202208:00:2998.40p450£442.80
Jan 17, 202208:00:1197.90p581£568.80
Jan 14, 202216:39:4197.50p100,000£97,500.00
Jan 14, 202214:34:3098.00p229,963£225,363.74
Jan 14, 202217:08:4597.50p5,000£4,875.00
Jan 14, 202214:26:5598.00p50,000£49,000.00
Jan 14, 202215:15:3297.90p8£7.83
Jan 14, 202208:55:4497.50p137,328£133,894.80
Jan 14, 202214:52:4797.90p2,000£1,958.00
Jan 14, 202214:05:3498.00p587£575.26
Jan 14, 202214:00:0598.00p450£441.00
Jan 14, 202213:49:5698.00p137£134.26
Jan 14, 202213:49:5698.00p100£98.00
Jan 14, 202213:49:5297.90p5,000£4,895.00
Jan 14, 202213:49:2399.00p19£18.81
Jan 14, 202213:49:2399.00p3£2.97
Jan 14, 202213:49:2399.00p2£1.98
Jan 14, 202213:49:2399.00p1£0.99
Jan 14, 202213:40:1398.00p11,460£11,230.80
Jan 14, 202213:30:0297.61p2,160£2,108.38
Jan 14, 202211:53:1797.90p7,950£7,783.05