68.58p+0.08 (+0.12%)07 Jul 2022, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Finsbury Food Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202210:45:5868.58p14£9.60
Jul 7, 202209:41:5068.58p3,633£2,491.66
Jul 7, 202209:03:1068.58p961£659.09
Jul 7, 202208:00:5067.78p3,687£2,498.94
Jul 6, 202216:22:0768.58p2£1.37
Jul 6, 202215:56:3667.76p1,800£1,219.64
Jul 6, 202214:10:5168.16p17£11.59
Jul 5, 202216:35:0070.00p1£0.70
Jul 5, 202215:21:4768.62p700£480.34
Jul 5, 202215:11:3968.80p2,683£1,845.90
Jul 5, 202214:18:1668.94p6,373£4,393.55
Jul 5, 202214:11:0368.16p18£12.27
Jul 5, 202214:00:2067.00p121£81.07
Jul 5, 202213:25:2168.50p25,000£17,125.00
Jul 5, 202210:57:4869.10p11,250£7,773.75
Jul 5, 202209:44:2769.10p998£689.62
Jul 5, 202209:20:1469.40p2,966£2,058.26
Jul 5, 202208:54:4768.36p2,100£1,435.46
Jul 5, 202208:09:0369.40p1,945£1,349.73
Jul 4, 202217:05:2668.50p7,000£4,795.00
Jul 4, 202216:23:1468.36p5,000£3,417.75
Jul 4, 202216:19:0169.00p21,474£14,817.06
Jul 4, 202216:19:0169.00p21,474£14,817.06
Jul 4, 202214:38:1569.44p2,575£1,788.21
Jul 4, 202214:20:2169.00p16,851£11,627.19
Jul 4, 202214:20:0268.28p2,429£1,658.40
Jul 4, 202214:16:3468.20p7,390£5,039.98
Jul 4, 202214:12:3268.16p5,000£3,407.75
Jul 4, 202214:11:2368.16p180£122.68
Jul 4, 202211:20:2667.89p635£431.07
Jul 4, 202211:17:4369.85p5,000£3,492.50
Jul 4, 202210:39:1569.44p7,000£4,861.15
Jul 4, 202210:37:4468.94p1,885£1,299.52
Jul 4, 202209:21:3367.69p3,037£2,055.59
Jul 4, 202208:53:2667.69p3,000£2,030.55
Jul 4, 202208:40:0167.67p11,801£7,985.26
Jul 4, 202208:03:5167.62p3,395£2,295.83
Jul 1, 202214:31:0168.30p3,282£2,241.61
Jul 1, 202211:27:3167.62p1,000£676.24
Jul 1, 202210:09:4767.62p3,130£2,116.63
Jul 1, 202210:09:2567.50p8,000£5,400.00
Jul 1, 202208:19:2367.00p10£6.70
Jul 1, 202208:19:2367.00p1£0.67
Jul 1, 202208:19:2369.00p14£9.66
Jul 1, 202208:19:2367.00p1£0.67
Jul 1, 202208:19:2369.00p15£10.35
Jun 30, 202216:38:4768.07p15,000£10,210.20
Jun 30, 202214:08:0168.30p1,976£1,349.61
Jun 30, 202209:02:3768.26p10,442£7,127.19
Jun 29, 202215:27:2268.30p6,033£4,120.54