Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Fairview International PLC (FIL)

11.00p+0.00 (+0.00%)23 Oct 2024, 08:22

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Fairview International PLC Historic Prices

Date	Open	High	Low	Close	Volume
Oct 23, 2024	11.00p	11.40p	11.40p	11.00p	100
Oct 11, 2024	11.00p	12.00p	11.50p	11.00p	10,069

Showing 1 to 2 of 2

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Future PLC	1,110.00	13.27
Wood Group (John) PLC	70.43	8.85
Watches Of Switzerland Group PLC	537.09	7.63
Pphe Hotel Group Limited	1,290.00	6.17
W.A.G Payment Solutions PLC	83.20	4.00
AJ Bell PLC	508.00	2.32

Fallers

Company	Price	% Chg
Frasers Group PLC	648.00	-12.55
British Land Company PLC	372.40	-4.07
Pets AT Home Group PLC	229.41	-3.20
Sdcl Energy Efficiency Income Trust PLC	54.18	-2.38
Londonmetric Property PLC	188.10	-2.29
Foresight Environmental Infrastructure Limited	75.19	-2.10