| Bid Price | 14.00p | High Price | 14.30p |
|---|
| Ask Price | 14.75p | Low Price | 14.14p |
|---|
| Open Price | 14.38p | Spread | 5.08% |
|---|
| Prev Close | 14.38p | Volume | 46,249 |
|---|
Finseta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 14.38 | 14.30 | 14.14 | 14.38 | 46,249 |
| Dec 4, 2025 | 14.38 | 14.34 | 14.00 | 14.38 | 68,237 |
| Dec 3, 2025 | 14.75 | 14.40 | 14.10 | 14.38 | 142,028 |
| Dec 2, 2025 | 15.50 | 15.40 | 14.55 | 14.75 | 173,779 |
| Dec 1, 2025 | 15.50 | 15.40 | 15.00 | 15.50 | 105,710 |
Finseta PLC Information
| Name | Finseta PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNG7CD28 | Epic | FIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 59.02 m | Prev Close | 14.38p |
|---|
| PE Ratio | 26.136364 | Market Cap | £8.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.03645 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.664297 | Quick Ratio | 1.279516 |
|---|
Finseta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/25 | BUY | Gareth Edwards | CH | 48,500 @ £0.15 | £7,076.00 |
| 03/10/25 | SELL | Gareth Edwards | CH | 48,500 @ £0.14 | £7,033.00 |
| 03/10/25 | BUY | Gareth Edwards | CH | 14,700 @ £0.15 | £2,145.00 |
| 25/09/25 | BUY | Gareth Edwards | CH | 30,000 @ £0.16 | £4,824.00 |
| 25/09/25 | BUY | Gareth Edwards | CH | 100,000 @ £0.15 | £15,020.00 |
| 25/09/25 | BUY | James Hickman | CEO | 50,000 @ £0.16 | £8,025.00 |
| 25/09/25 | BUY | Simon Bullock | NED | 25,000 @ £0.15 | £3,865.00 |
| 25/09/25 | BUY | Judy Happe | FD | 12,500 @ £0.16 | £2,056.00 |
| 25/09/25 | SELL | Gareth Edwards | CH | 100,000 @ £0.15 | £15,000.00 |
| 14/08/25 | BUY | James Hickman | CEO | 20,000 @ £0.26 | £5,148.00 |
Finseta PLC News
