Shares Magazine
32.00p+4.40 (+14.92%)23 Apr 2025, 17:53
Share Price
Set up a new alert »| Bid Price | 31.00p | High Price | 33.90p |
|---|---|---|---|
| Ask Price | 33.00p | Low Price | 30.38p |
| Open Price | 30.00p | Spread | 6.06% |
| Prev Close | 29.50p | Volume | 427,007 |
Finseta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | 31.00 | 31.98 | 29.06 | 29.50 | 312,833 |
| Apr 17, 2025 | 31.00 | 31.98 | 30.82 | 31.00 | 29,416 |
| Apr 16, 2025 | 29.00 | 31.88 | 29.50 | 31.00 | 211,425 |
Finseta PLC Information
| Name | Finseta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BNG7CD28 | Epic | FIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 20,000 | Trading Status | Post Trading |
| Shares in Issue | 57.42 m | Prev Close | 29.50p |
| PE Ratio | 6.644144 | Market Cap | £19.46 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.086901 | DPS Growth (%) | 0 |
| Current Ratio | 1.856174 | Quick Ratio | 1.730434 |
Finseta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/01/20 | BUY | Michael Tomalin | CH | 30,000 @ £0.93 | £28,035.00 |
| 19/12/19 | BUY | Michael Tomalin | CH | 20,000 @ £1.78 | £35,621.00 |
| 19/12/19 | BUY | Promoth Manghat | RES | 103,250 @ £1.83 | £188,670.00 |
| 25/11/19 | BUY | Michael Tomalin | CH | 20,000 @ £1.80 | £36,000.00 |
Finseta PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.30 | 10.14 |
| Croda International PLC | 2,932.00 | 7.64 |
| Carnival PLC | 1,290.50 | 7.54 |
| Antofagasta PLC | 1,673.50 | 6.90 |
| Discoverie Group PLC | 553.00 | 6.35 |
| Mobico Group PLC | 60.50 | 6.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 272.00 | -10.82 |
| Reckitt Benckiser Group PLC | 4,636.00 | -6.34 |
| Endeavour Mining PLC | 2,030.00 | -6.02 |
| Fresnillo PLC | 990.00 | -4.72 |
| Ithaca Energy PLC | 130.40 | -3.55 |
| Severn Trent PLC | 2,682.00 | -2.86 |