- Share Prices
Frontier Ip Group PLC (FIPP)
38.50p-2.00 (-4.94%)28 Mar 2024, 16:22
Frontier Ip Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:22:36 | 39.00p | 51 | £19.89 |
Mar 28, 2024 | 16:18:05 | 38.90p | 5,000 | £1,945.00 |
Mar 28, 2024 | 16:13:02 | 38.50p | 3,000 | £1,155.00 |
Mar 28, 2024 | 14:48:51 | 38.50p | 36,000 | £13,860.00 |
Mar 28, 2024 | 15:47:14 | 38.90p | 1,632 | £634.85 |
Mar 28, 2024 | 15:37:54 | 38.90p | 250 | £97.25 |
Mar 28, 2024 | 15:23:26 | 38.90p | 3,750 | £1,458.75 |
Mar 28, 2024 | 14:49:10 | 39.00p | 2,550 | £994.50 |
Mar 28, 2024 | 14:49:09 | 39.00p | 5 | £1.95 |
Mar 28, 2024 | 14:26:11 | 39.80p | 2,497 | £993.81 |
Mar 28, 2024 | 14:15:39 | 39.90p | 12,518 | £4,994.68 |
Mar 28, 2024 | 14:15:37 | 39.90p | 10,000 | £3,990.00 |
Mar 28, 2024 | 14:15:36 | 38.31p | 6,555 | £2,511.22 |
Mar 28, 2024 | 14:15:36 | 38.31p | 351 | £134.47 |
Mar 28, 2024 | 14:15:36 | 38.00p | 40 | £15.20 |
Mar 28, 2024 | 14:15:24 | 40.00p | 60 | £24.00 |
Mar 28, 2024 | 14:15:23 | 40.00p | 10 | £4.00 |
Mar 28, 2024 | 14:15:23 | 40.00p | 5 | £2.00 |
Mar 28, 2024 | 14:13:19 | 40.00p | 1,500 | £600.00 |
Mar 28, 2024 | 14:13:13 | 40.00p | 1,500 | £600.00 |
Mar 28, 2024 | 14:13:04 | 40.00p | 1,500 | £600.00 |
Mar 28, 2024 | 14:09:06 | 40.00p | 11,700 | £4,680.00 |
Mar 28, 2024 | 13:23:20 | 40.00p | 700 | £280.00 |
Mar 28, 2024 | 12:55:43 | 40.40p | 27,777 | £11,221.91 |
Mar 28, 2024 | 12:55:43 | 40.40p | 27,777 | £11,221.91 |
Mar 28, 2024 | 12:20:01 | 40.00p | 1,475 | £590.00 |
Mar 28, 2024 | 10:09:55 | 40.00p | 218 | £87.20 |
Mar 28, 2024 | 09:35:18 | 40.44p | 247 | £99.89 |
Mar 28, 2024 | 09:25:19 | 40.44p | 3,000 | £1,213.20 |
Mar 28, 2024 | 08:06:06 | 40.44p | 719 | £290.76 |
Mar 27, 2024 | 15:13:20 | 40.25p | 75,000 | £30,187.50 |
Mar 27, 2024 | 16:37:53 | 40.25p | 20,800 | £8,372.00 |
Mar 27, 2024 | 15:13:27 | 40.25p | 34,200 | £13,765.50 |
Mar 27, 2024 | 14:53:16 | 40.13p | 45,000 | £18,056.25 |
Mar 27, 2024 | 14:52:18 | 40.65p | 50,000 | £20,324.50 |
Mar 27, 2024 | 14:52:17 | 40.65p | 50,000 | £20,324.50 |
Mar 27, 2024 | 13:38:14 | 40.46p | 864 | £349.60 |
Mar 27, 2024 | 12:16:49 | 40.48p | 3,000 | £1,214.25 |
Mar 27, 2024 | 11:32:06 | 40.48p | 900 | £364.28 |
Mar 27, 2024 | 11:25:28 | 40.48p | 1,000 | £404.75 |
Mar 27, 2024 | 09:47:22 | 40.70p | 1,000 | £407.00 |
Mar 27, 2024 | 09:47:21 | 40.70p | 3,660 | £1,489.62 |
Mar 27, 2024 | 09:47:21 | 41.00p | 320 | £131.20 |
Mar 27, 2024 | 09:47:17 | 42.00p | 143 | £60.06 |
Mar 27, 2024 | 09:47:16 | 41.00p | 1,500 | £615.00 |
Mar 26, 2024 | 16:37:24 | 41.00p | 5,000 | £2,050.00 |
Mar 26, 2024 | 16:35:05 | 41.00p | 4,878 | £1,999.98 |
Mar 26, 2024 | 14:32:20 | 41.00p | 7,000 | £2,870.00 |
Mar 26, 2024 | 14:03:27 | 41.00p | 6 | £2.46 |
Mar 26, 2024 | 13:39:52 | 40.70p | 5,005 | £2,037.04 |