38.50p-2.00 (-4.94%)28 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frontier Ip Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:22:3639.00p51£19.89
Mar 28, 202416:18:0538.90p5,000£1,945.00
Mar 28, 202416:13:0238.50p3,000£1,155.00
Mar 28, 202414:48:5138.50p36,000£13,860.00
Mar 28, 202415:47:1438.90p1,632£634.85
Mar 28, 202415:37:5438.90p250£97.25
Mar 28, 202415:23:2638.90p3,750£1,458.75
Mar 28, 202414:49:1039.00p2,550£994.50
Mar 28, 202414:49:0939.00p5£1.95
Mar 28, 202414:26:1139.80p2,497£993.81
Mar 28, 202414:15:3939.90p12,518£4,994.68
Mar 28, 202414:15:3739.90p10,000£3,990.00
Mar 28, 202414:15:3638.31p6,555£2,511.22
Mar 28, 202414:15:3638.31p351£134.47
Mar 28, 202414:15:3638.00p40£15.20
Mar 28, 202414:15:2440.00p60£24.00
Mar 28, 202414:15:2340.00p10£4.00
Mar 28, 202414:15:2340.00p5£2.00
Mar 28, 202414:13:1940.00p1,500£600.00
Mar 28, 202414:13:1340.00p1,500£600.00
Mar 28, 202414:13:0440.00p1,500£600.00
Mar 28, 202414:09:0640.00p11,700£4,680.00
Mar 28, 202413:23:2040.00p700£280.00
Mar 28, 202412:55:4340.40p27,777£11,221.91
Mar 28, 202412:55:4340.40p27,777£11,221.91
Mar 28, 202412:20:0140.00p1,475£590.00
Mar 28, 202410:09:5540.00p218£87.20
Mar 28, 202409:35:1840.44p247£99.89
Mar 28, 202409:25:1940.44p3,000£1,213.20
Mar 28, 202408:06:0640.44p719£290.76
Mar 27, 202415:13:2040.25p75,000£30,187.50
Mar 27, 202416:37:5340.25p20,800£8,372.00
Mar 27, 202415:13:2740.25p34,200£13,765.50
Mar 27, 202414:53:1640.13p45,000£18,056.25
Mar 27, 202414:52:1840.65p50,000£20,324.50
Mar 27, 202414:52:1740.65p50,000£20,324.50
Mar 27, 202413:38:1440.46p864£349.60
Mar 27, 202412:16:4940.48p3,000£1,214.25
Mar 27, 202411:32:0640.48p900£364.28
Mar 27, 202411:25:2840.48p1,000£404.75
Mar 27, 202409:47:2240.70p1,000£407.00
Mar 27, 202409:47:2140.70p3,660£1,489.62
Mar 27, 202409:47:2141.00p320£131.20
Mar 27, 202409:47:1742.00p143£60.06
Mar 27, 202409:47:1641.00p1,500£615.00
Mar 26, 202416:37:2441.00p5,000£2,050.00
Mar 26, 202416:35:0541.00p4,878£1,999.98
Mar 26, 202414:32:2041.00p7,000£2,870.00
Mar 26, 202414:03:2741.00p6£2.46
Mar 26, 202413:39:5240.70p5,005£2,037.04