Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fishing Republic Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 7.05 7.05 7.05 7.25 54
Jul 19, 2018 7.45 7.45 7.05 7.25 20,000
Jul 18, 2018 7.00 7.73 7.00 7.25 82,541
Jul 17, 2018 7.50 7.50 7.50 7.50 10,000
Jul 16, 2018 7.50 7.50 7.50 8.00 4,596
More Fishing Republic Historic Prices >
Intraday
Historic - 1 year
Advanced Fishing Republic Charts >

Fishing Republic Information

Name Fishing Republic Epic FISH
ISIN GB00BY7RY763 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 3,000 Prev Close 7.25
Shares in Issue (m) 51.86 Market Cap (£m) 3.76
PE Ratio -1.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.85 EPS Growth (%) -690.91
PEG 0.00 DPS Growth (%) n/a
ROCE -48.81 Net Gearing 17.28
Quick Ratio 0.41 Current Ratio 2.77

Fishing Republic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Northland Capital Corporate 7.25 - - Reiterates
29 Jan Northland Capital Corporate 7.25 - - Reiterates
11 Jan Northland Capital Corporate 7.25 - - Reiterates
13 Nov Northland Capital Corporate 7.25 - - Reiterates
25 Sep Northland Capital Buy 7.25 53.00 53.00 Reiterates
More Fishing Republic Broker Views >

Fishing Republic Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2017 Iain McDonald Buy 50,000 @ 45.63p £22,812.50
07 Dec 2016 Steve Gross Buy 60,606 @ 33.00p £19,999.98
11 Jan 2016 Steve Gross Buy 112,716 @ 17.30p £19,499.87
13 Oct 2015 Robert Tippett Buy 29,239 @ 17.10p £4,999.87
More Fishing Republic Director Deals >

Fishing Republic News