Fishing Republic Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2018 0.00 0.00 0.00 5.25 0
Dec 10, 2018 0.00 0.00 0.00 5.25 0
Dec 7, 2018 0.00 0.00 0.00 5.25 0
Dec 6, 2018 0.00 0.00 0.00 5.25 0
Dec 5, 2018 0.00 0.00 0.00 5.25 0
Dec 4, 2018 0.00 0.00 0.00 5.25 0
Dec 3, 2018 0.00 0.00 0.00 5.25 0
Nov 30, 2018 0.00 0.00 0.00 5.25 0
Nov 29, 2018 0.00 0.00 0.00 5.25 0
Nov 28, 2018 0.00 0.00 0.00 5.25 0
Nov 27, 2018 0.00 0.00 0.00 5.25 0
Nov 26, 2018 0.00 0.00 0.00 5.25 0
Nov 23, 2018 0.00 0.00 0.00 5.25 0
Nov 22, 2018 0.00 0.00 0.00 5.25 0
Nov 21, 2018 0.00 0.00 0.00 5.25 0
Nov 20, 2018 0.00 0.00 0.00 5.25 0
Nov 19, 2018 0.00 0.00 0.00 5.25 0
Nov 16, 2018 0.00 0.00 0.00 5.25 0
Nov 15, 2018 0.00 0.00 0.00 5.25 0
Nov 14, 2018 0.00 0.00 0.00 5.25 0
Nov 13, 2018 0.00 0.00 0.00 5.25 0
Nov 12, 2018 0.00 0.00 0.00 5.25 0
Nov 9, 2018 0.00 0.00 0.00 5.25 0
Nov 8, 2018 0.00 0.00 0.00 5.25 0
Nov 7, 2018 0.00 0.00 0.00 5.25 0
Nov 6, 2018 0.00 0.00 0.00 5.25 0
Nov 5, 2018 0.00 0.00 0.00 5.25 0
Nov 2, 2018 0.00 0.00 0.00 5.25 0
Nov 1, 2018 0.00 0.00 0.00 5.25 0
Oct 31, 2018 0.00 0.00 0.00 5.25 0
Oct 30, 2018 0.00 0.00 0.00 5.25 0
Oct 29, 2018 0.00 0.00 0.00 5.25 0
Oct 26, 2018 0.00 0.00 0.00 5.25 0
Oct 25, 2018 0.00 0.00 0.00 5.25 0
Oct 24, 2018 0.00 0.00 0.00 5.25 0
Oct 23, 2018 0.00 0.00 0.00 5.25 0
Oct 22, 2018 0.00 0.00 0.00 5.25 0
Oct 19, 2018 0.00 0.00 0.00 5.25 0
Oct 18, 2018 0.00 0.00 0.00 5.25 0
Oct 17, 2018 0.00 0.00 0.00 5.25 0
Oct 16, 2018 0.00 0.00 0.00 5.25 0
Oct 15, 2018 5.20 5.20 5.00 5.25 5,289
Oct 12, 2018 0.00 0.00 0.00 5.25 0
Oct 11, 2018 4.99 4.99 4.99 5.25 5,988
Oct 10, 2018 5.00 5.00 5.00 5.25 8,591
Oct 9, 2018 0.00 0.00 0.00 5.25 0
Oct 8, 2018 5.20 5.20 5.00 5.25 2,798
Oct 5, 2018 5.20 5.20 5.00 5.25 13,449
Oct 4, 2018 0.00 0.00 0.00 5.25 0
Oct 3, 2018 4.50 5.00 4.50 5.25 34,675
Showing 1 to 50 of 261