Fishing Republic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 15 2018, 08:38 6.50 2,000 6.50 7.00 Sell 130 O
Aug 14 2018, 13:20 6.50 10,133 6.50 7.00 Sell 659 O
Aug 14 2018, 11:43 6.70 74,504 6.50 7.00 Sell 4,988 O
Aug 13 2018, 16:06 6.50 28,428 6.75 7.00 Sell 1,848 O
Aug 13 2018, 14:42 6.75 1,190 6.75 7.00 Sell 80 O
Aug 13 2018, 14:00 6.90 6,000 6.75 7.00 Buy 414 UT
Aug 13 2018, 10:33 6.80 7,280 6.75 7.00 Sell 495 O
Aug 10 2018, 08:45 6.80 73,441 6.75 7.00 Sell 4,994 O
Aug 8 2018, 11:00 7.00 10,000 6.75 7.00 Buy 700 UT
Aug 8 2018, 10:48 6.80 16,000 6.75 7.00 Sell 1,088 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.