First Trust Japan Alphadex UCITS (FJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Japan Alphadex UCITS Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 1,887.00 0
Feb 16, 2018 1,876.00 1,876.00 1,876.00 1,874.75 2,152
Feb 15, 2018 0.00 0.00 0.00 1,835.25 0
Feb 14, 2018 0.00 0.00 0.00 1,816.25 0
Feb 13, 2018 1,827.00 1,827.00 1,827.00 1,820.50 806
More First Trust Japan Alphadex UCITS Historic Prices >