Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

First Trust Japan Alphadex UCITS Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 1,896.25 0
Jun 21, 2018 1,890.50 1,890.50 1,890.50 1,884.25 3,794
Jun 20, 2018 1,895.00 1,895.00 1,895.00 1,898.00 2
Jun 19, 2018 1,896.00 1,896.00 1,896.00 1,898.50 1,148
Jun 18, 2018 0.00 0.00 0.00 1,915.50 0
More First Trust Japan Alphadex UCITS Historic Prices >