1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

174.00p+0.50 (+0.29%)23 Apr 2024, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024173.50p174.00p171.53p173.50p95,998
Apr 19, 2024170.50p172.02p168.00p171.00p136,754
Apr 18, 2024171.00p175.05p171.00p174.00p139,509
Apr 17, 2024174.50p176.00p171.50p173.00p128,156
Apr 16, 2024176.50p179.50p176.00p176.50p159,080
Apr 15, 2024182.00p182.00p178.00p178.50p102,741
Apr 12, 2024179.00p180.13p178.00p178.00p116,134
Apr 11, 2024178.00p180.75p178.00p178.00p115,487
Apr 10, 2024181.00p181.00p177.00p178.00p154,353
Apr 9, 2024178.50p181.90p178.00p179.00p513,874
Apr 8, 2024177.00p178.75p177.00p178.50p501,271
Apr 5, 2024178.50p178.50p176.00p177.50p641,074
Apr 4, 2024178.50p178.10p177.00p177.00p305,442
Apr 3, 2024179.00p180.25p176.59p178.50p161,425
Apr 2, 2024180.50p186.49p176.50p177.00p243,032
Mar 28, 2024181.00p182.00p178.53p180.00p216,611
Mar 27, 2024182.50p186.00p178.00p184.00p64,240
Mar 26, 2024184.50p186.00p180.52p182.50p62,615
Mar 25, 2024185.00p185.45p182.00p182.50p140,571
Mar 22, 2024186.00p186.00p183.50p185.00p114,676
Mar 21, 2024184.00p185.40p182.02p185.00p231,414
Mar 20, 2024182.00p182.38p180.00p181.00p79,426
Mar 19, 2024183.00p183.00p180.00p182.00p139,247
Mar 18, 2024180.50p181.00p177.72p180.00p147,025
Mar 15, 2024179.50p179.67p176.68p179.00p330,673
Mar 14, 2024179.00p182.50p179.00p179.00p235,806
Mar 13, 2024182.00p182.00p179.00p179.00p292,288
Mar 12, 2024181.50p184.00p181.22p184.00p170,994
Mar 11, 2024183.00p183.55p179.82p182.00p184,655
Mar 8, 2024185.50p185.50p183.50p184.00p120,026
Mar 7, 2024184.00p185.00p183.00p184.50p165,375
Mar 6, 2024182.00p185.00p181.62p185.00p128,203
Mar 5, 2024180.50p185.50p180.00p181.00p154,313
Mar 4, 2024182.50p183.70p180.00p180.00p275,304
Mar 1, 2024181.00p183.00p181.00p183.00p259,155
Feb 29, 2024180.00p180.50p179.02p180.00p171,814
Feb 28, 2024179.00p181.00p178.50p178.50p115,562
Feb 27, 2024177.50p180.50p177.50p179.00p341,414
Feb 26, 2024179.50p179.50p177.50p178.50p129,607
Feb 23, 2024177.00p182.02p177.00p179.50p184,875
Feb 22, 2024179.00p179.63p177.45p179.50p206,173
Feb 21, 2024176.00p179.00p175.50p178.00p136,041
Feb 20, 2024179.50p181.00p176.00p176.00p94,824
Feb 19, 2024177.50p180.00p177.50p179.00p123,619
Feb 16, 2024177.50p186.50p177.50p178.00p209,097
Feb 15, 2024177.00p178.22p177.00p177.50p404,638
Feb 14, 2024178.50p179.00p176.00p176.50p133,344
Feb 13, 2024179.00p181.00p176.00p177.00p325,034
Feb 12, 2024177.50p186.50p176.00p177.50p360,970
Feb 9, 2024178.00p180.50p178.00p178.50p88,718
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20