227.00p+7.00 (+3.18 %)27 Nov 2020, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fidelity Japan Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 2020225.00p227.00p219.00p227.00p157,981
Nov 26, 2020222.00p224.50p220.00p220.00p120,311
Nov 25, 2020219.00p224.00p218.82p222.00p149,138
Nov 24, 2020214.00p223.00p214.00p223.00p231,199
Nov 23, 2020216.00p218.00p214.30p216.00p257,186
Nov 20, 2020208.00p215.17p208.00p213.00p164,153
Nov 19, 2020210.00p213.00p209.00p211.00p44,011
Nov 18, 2020214.00p214.00p211.00p211.50p242,045
Nov 17, 2020221.00p221.95p209.00p210.00p465,481
Nov 16, 2020222.00p223.00p221.20p221.50p432,647
Nov 13, 2020218.00p219.26p217.43p217.50p111,534
Nov 12, 2020222.00p222.00p217.00p220.50p110,786
Nov 11, 2020221.00p223.00p219.10p220.00p164,634
Nov 10, 2020225.00p225.00p219.00p222.00p136,319
Nov 9, 2020215.00p225.00p214.11p221.50p298,764
Nov 6, 2020208.00p212.00p206.59p212.50p307,481
Nov 5, 2020209.00p209.00p205.44p209.00p92,370
Nov 4, 2020203.70p204.50p203.70p204.50p69,073
Nov 3, 2020204.00p205.70p203.02p203.50p190,369
Nov 2, 2020203.00p206.00p203.00p204.00p138,193
Oct 30, 2020202.00p204.34p200.64p203.00p63,621
Oct 29, 2020201.00p206.00p199.50p206.00p269,445
Oct 28, 2020204.00p205.10p200.00p200.00p68,296
Oct 27, 2020204.00p207.00p203.44p204.00p133,699
Oct 26, 2020206.00p208.15p205.59p207.00p42,819
Oct 23, 2020208.00p208.15p206.29p208.00p138,537
Oct 22, 2020208.00p209.00p207.00p207.50p276,243
Oct 21, 2020209.00p209.00p207.32p209.00p171,385
Oct 20, 2020209.00p209.00p203.00p205.00p87,982
Oct 19, 2020209.00p212.00p207.05p207.50p120,572
Oct 16, 2020207.00p210.04p207.00p209.50p63,159
Oct 15, 2020210.00p210.00p207.50p208.50p103,937
Oct 14, 2020210.00p211.23p207.16p209.50p243,170
Oct 13, 2020209.00p210.06p207.76p209.00p94,266
Oct 12, 2020208.00p209.14p205.63p208.50p126,218
Oct 9, 2020206.00p207.50p204.15p206.00p195,733
Oct 8, 2020207.00p208.00p204.77p206.50p219,827
Oct 7, 2020204.00p206.00p202.03p204.00p83,987
Oct 6, 2020204.00p204.00p202.34p203.00p87,854
Oct 5, 2020204.00p205.00p198.39p202.00p326,745
Oct 2, 2020199.37p202.00p197.00p199.75p88,114
Oct 1, 2020201.00p204.11p200.24p203.00p156,296
Sep 30, 2020201.00p204.00p199.00p199.00p437,193
Sep 29, 2020203.00p204.00p200.59p202.00p958,604
Sep 28, 2020202.00p204.00p199.50p199.50p211,053
Sep 25, 2020197.00p201.00p197.00p198.75p73,466
Sep 24, 2020198.50p200.37p195.50p196.50p172,488
Sep 23, 2020200.00p205.00p200.00p201.50p214,445
Sep 22, 2020199.50p200.00p196.50p201.00p196,337
Sep 21, 2020199.00p199.50p196.01p198.00p259,570
Showing 1 to 50 of 254